Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01182 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1182 % |
|---|---|
| 2025-11-07 | 195.45 |
| 2025-11-06 | 189.77 |
| 2025-11-05 | 201.14 |
| 2025-11-04 | 201.14 |
| 2025-11-03 | 201.14 |
| 2025-10-31 | 201.14 |
| 2025-10-30 | 195.45 |
| 2025-10-28 | 195.45 |
| 2025-10-27 | 195.45 |
| 2025-10-24 | 201.14 |
| 2025-10-23 | 201.14 |
| 2025-10-22 | 206.82 |
| 2025-10-21 | 218.18 |
| 2025-10-20 | 218.18 |
| 2025-10-17 | 195.45 |
| 2025-10-16 | 195.45 |
| 2025-10-15 | 195.45 |
| 2025-10-14 | 189.77 |
| 2025-10-13 | 189.77 |
| 2025-10-10 | 184.09 |
| 2025-10-09 | 206.82 |
| 2025-10-08 | 240.91 |
| 2025-10-06 | 240.91 |
| 2025-10-03 | 167.05 |
| 2025-10-02 | 167.05 |
| 2025-09-30 | 158.52 |
| 2025-09-29 | 169.89 |
| 2025-09-26 | 164.20 |
| 2025-09-25 | 164.20 |
| 2025-09-24 | 164.20 |
| 2025-09-23 | 164.20 |
| 2025-09-22 | 150.00 |
| 2025-09-19 | 150.00 |
| 2025-09-18 | 144.32 |
| 2025-09-17 | 144.32 |
| 2025-09-16 | 138.64 |
| 2025-09-15 | 144.32 |
| 2025-09-12 | 130.11 |
| 2025-09-11 | 144.32 |
| 2025-09-10 | 144.32 |
| 2025-09-09 | 144.32 |
| 2025-09-08 | 141.48 |
| 2025-09-05 | 141.48 |
| 2025-09-04 | 141.48 |
| 2025-09-03 | 141.48 |
| 2025-09-02 | 150.00 |
| 2025-09-01 | 152.84 |
| 2025-08-29 | 152.84 |
| 2025-08-28 | 152.84 |
| 2025-08-27 | 158.52 |
| 2025-08-26 | 158.52 |
| 2025-08-25 | 158.52 |
| 2025-08-22 | 155.68 |
| 2025-08-21 | 167.05 |
| 2025-08-20 | 178.41 |
| 2025-08-19 | 178.41 |
| 2025-08-18 | 178.41 |
| 2025-08-15 | 178.41 |
| 2025-08-14 | 178.41 |
| 2025-08-13 | 212.50 |
| 2025-08-12 | 212.50 |
| 2025-08-11 | 212.50 |
| 2025-08-08 | 212.50 |
| 2025-08-07 | 150.00 |
| 2025-08-06 | 158.52 |
| 2025-08-05 | 155.68 |
| 2025-08-04 | 155.68 |
| 2025-08-01 | 155.68 |
| 2025-07-31 | 155.68 |
| 2025-07-30 | 155.68 |
| 2025-07-29 | 155.68 |
| 2025-07-28 | 150.00 |
| 2025-07-25 | 155.68 |
| 2025-07-24 | 169.89 |
| 2025-07-23 | 169.89 |
| 2025-07-22 | 169.89 |
| 2025-07-21 | 169.89 |
| 2025-07-18 | 169.89 |
| 2025-07-17 | 169.89 |
| 2025-07-16 | 172.73 |
| 2025-07-15 | 175.57 |
| 2025-07-14 | 172.73 |
| 2025-07-11 | 189.77 |
| 2025-07-10 | 189.77 |
| 2025-07-09 | 189.77 |
| 2025-07-08 | 206.82 |
| 2025-07-07 | 206.82 |
| 2025-07-04 | 218.18 |
| 2025-07-03 | 263.64 |
| 2025-07-02 | 280.68 |
| 2025-06-30 | 292.05 |
| 2025-06-27 | 297.73 |
| 2025-06-26 | 175.57 |
| 2025-06-25 | 175.57 |
| 2025-06-24 | 181.25 |
| 2025-06-23 | 189.77 |
| 2025-06-20 | 189.77 |
| 2025-06-19 | 189.77 |
| 2025-06-18 | 189.77 |
| 2025-06-17 | 189.77 |
| 2025-06-16 | 206.82 |
| 2025-06-13 | 206.82 |
| 2025-06-12 | 206.82 |
| 2025-06-11 | 206.82 |
| 2025-06-10 | 206.82 |
| 2025-06-09 | 201.14 |
| 2025-06-06 | 195.45 |
| 2025-06-05 | 189.77 |
| 2025-06-04 | 189.77 |
| 2025-06-03 | 206.82 |
| 2025-06-02 | 201.14 |
| 2025-05-30 | 201.14 |
| 2025-05-29 | 212.50 |
| 2025-05-28 | 206.82 |
| 2025-05-27 | 206.82 |
| 2025-05-26 | 223.86 |
| 2025-05-23 | 229.55 |
| 2025-05-22 | 229.55 |
| 2025-05-21 | 246.59 |
| 2025-05-20 | 246.59 |
| 2025-05-19 | 240.91 |
| 2025-05-16 | 240.91 |
| 2025-05-15 | 240.91 |
| 2025-05-14 | 240.91 |
| 2025-05-13 | 223.86 |
| 2025-05-12 | 252.27 |
| 2025-05-09 | 218.18 |
| 2025-05-08 | 218.18 |
| 2025-05-07 | 212.50 |
| 2025-05-06 | 252.27 |
| 2025-05-02 | 257.95 |
| 2025-04-30 | 257.95 |
| 2025-04-29 | 189.77 |
| 2025-04-28 | 189.77 |
| 2025-04-25 | 195.45 |
| 2025-04-24 | 252.27 |
| 2025-04-23 | 252.27 |
| 2025-04-22 | 257.95 |
| 2025-04-17 | 240.91 |
| 2025-04-16 | 240.91 |
| 2025-04-15 | 240.91 |
| 2025-04-14 | 240.91 |
| 2025-04-11 | 235.23 |
| 2025-04-10 | 235.23 |
| 2025-04-09 | 246.59 |
| 2025-04-08 | 240.91 |
| 2025-04-07 | 235.23 |
| 2025-04-03 | 235.23 |
| 2025-04-02 | 240.91 |
| 2025-04-01 | 240.91 |
| 2025-03-31 | 240.91 |
| 2025-03-28 | 212.50 |
| 2025-03-27 | 212.50 |
| 2025-03-26 | 212.50 |
| 2025-03-25 | 212.50 |
| 2025-03-24 | 212.50 |
| 2025-03-21 | 212.50 |
| 2025-03-20 | 212.50 |
| 2025-03-19 | 184.09 |
| 2025-03-18 | 169.89 |
| 2025-03-17 | 167.05 |
| 2025-03-14 | 181.25 |
| 2025-03-13 | 181.25 |
| 2025-03-12 | 181.25 |
| 2025-03-11 | 184.09 |
| 2025-03-10 | 184.09 |
| 2025-03-07 | 184.09 |
| 2025-03-06 | 184.09 |
| 2025-03-05 | 189.77 |
| 2025-03-04 | 178.41 |
| 2025-03-03 | 161.36 |
| 2025-02-28 | 181.25 |
| 2025-02-27 | 147.16 |
| 2025-02-26 | 147.16 |
| 2025-02-25 | 147.16 |
| 2025-02-24 | 147.16 |
| 2025-02-21 | 169.89 |
| 2025-02-20 | 127.27 |
| 2025-02-19 | 127.27 |
| 2025-02-18 | 130.11 |
| 2025-02-17 | 155.68 |
| 2025-02-14 | 155.68 |
| 2025-02-13 | 130.11 |
| 2025-02-12 | 130.11 |
| 2025-02-11 | 144.32 |
| 2025-02-10 | 155.68 |
| 2025-02-07 | 175.57 |
| 2025-02-06 | 175.57 |
| 2025-02-05 | 175.57 |
| 2025-02-04 | 240.91 |
| 2025-02-03 | 195.45 |
| 2025-01-28 | 175.57 |
| 2025-01-27 | 175.57 |
| 2025-01-24 | 167.05 |
| 2025-01-23 | 164.20 |
| 2025-01-22 | 164.20 |
| 2025-01-21 | 164.20 |
| 2025-01-20 | 147.16 |
| 2025-01-17 | 135.80 |
| 2025-01-16 | 135.80 |
| 2025-01-15 | 138.64 |
| 2025-01-14 | 150.00 |
| 2025-01-13 | 144.32 |
| 2025-01-10 | 144.32 |
| 2025-01-09 | 107.39 |
| 2025-01-08 | 107.39 |
| 2025-01-07 | 110.23 |
| 2025-01-06 | 101.70 |
| 2025-01-03 | 101.70 |
| 2025-01-02 | 93.18 |
| 2024-12-31 | 90.34 |
| 2024-12-30 | 90.34 |
| 2024-12-27 | 90.34 |
| 2024-12-24 | 87.50 |
| 2024-12-23 | 81.82 |
| 2024-12-20 | 76.14 |
| 2024-12-19 | 76.14 |
| 2024-12-18 | 81.82 |
| 2024-12-17 | 81.82 |
| 2024-12-16 | 56.25 |
| 2024-12-13 | 70.45 |
| 2024-12-12 | 70.45 |
| 2024-12-11 | 84.66 |
| 2024-12-10 | 73.30 |
| 2024-12-09 | 90.34 |
| 2024-12-06 | 70.45 |
| 2024-12-05 | 64.77 |
| 2024-12-04 | 38.64 |
| 2024-12-03 | 38.64 |
| 2024-12-02 | 38.64 |
| 2024-11-29 | 38.64 |
| 2024-11-28 | 38.64 |
| 2024-11-27 | 38.64 |
| 2024-11-26 | 38.64 |
| 2024-11-25 | 38.64 |
| 2024-11-22 | 38.64 |
| 2024-11-21 | 38.64 |
| 2024-11-20 | 38.64 |
| 2024-11-19 | 38.64 |
| 2024-11-18 | 38.64 |
| 2024-11-15 | 38.64 |
| 2024-11-14 | 38.64 |
| 2024-11-13 | 38.64 |
| 2024-11-12 | 38.64 |
| 2024-11-11 | 38.64 |
| 2024-11-08 | 38.64 |
| 2024-11-07 | 38.64 |
| 2024-11-06 | 38.64 |
| 2024-11-05 | 38.64 |
| 2024-11-04 | 30.68 |
| 2024-11-01 | 30.68 |
| 2024-10-31 | 30.68 |
| 2024-10-30 | 42.05 |
| 2024-10-29 | 42.05 |
| 2024-10-28 | 56.25 |
| 2024-10-25 | 56.25 |
| 2024-10-24 | 56.25 |
| 2024-10-23 | 56.25 |
| 2024-10-22 | 56.25 |
| 2024-10-21 | 73.30 |
| 2024-10-18 | 73.30 |
| 2024-10-17 | 70.45 |
| 2024-10-16 | 70.45 |
| 2024-10-15 | 70.45 |
| 2024-10-14 | 73.30 |
| 2024-10-10 | 81.82 |
| 2024-10-09 | 76.14 |
| 2024-10-08 | 76.14 |
| 2024-10-07 | 98.86 |
| 2024-10-04 | 110.23 |
| 2024-10-03 | 76.14 |
| 2024-10-02 | 115.91 |
| 2024-09-30 | 27.84 |
| 2024-09-27 | 27.84 |
| 2024-09-26 | 27.84 |
| 2024-09-25 | 27.84 |
| 2024-09-24 | 27.84 |
| 2024-09-23 | 27.84 |
| 2024-09-20 | 27.84 |
| 2024-09-19 | 27.84 |
| 2024-09-17 | 27.84 |
| 2024-09-16 | 27.84 |
| 2024-09-13 | 27.84 |
| 2024-09-12 | 27.84 |
| 2024-09-11 | 27.84 |
| 2024-09-10 | 27.84 |
| 2024-09-09 | 27.84 |
| 2024-09-05 | 27.84 |
| 2024-09-04 | 27.84 |
| 2024-09-03 | 27.84 |
| 2024-09-02 | 27.84 |
| 2024-08-30 | 27.84 |
| 2024-08-29 | 27.84 |
| 2024-08-28 | 27.84 |
| 2024-08-27 | 27.84 |
| 2024-08-26 | 27.84 |
| 2024-08-23 | 27.84 |
| 2024-08-22 | 27.84 |
| 2024-08-21 | 27.84 |
| 2024-08-20 | 27.84 |
| 2024-08-19 | 27.84 |
| 2024-08-16 | 27.84 |
| 2024-08-15 | 27.84 |
| 2024-08-14 | 27.84 |
| 2024-08-13 | 27.84 |
| 2024-08-12 | 27.84 |
| 2024-08-09 | 27.84 |
| 2024-08-08 | 27.84 |
| 2024-08-07 | 27.84 |
| 2024-08-06 | 27.84 |
| 2024-08-05 | 27.84 |
| 2024-08-02 | 27.84 |
| 2024-08-01 | 36.36 |
| 2024-07-31 | 42.05 |
| 2024-07-30 | 42.05 |
| 2024-07-29 | 42.05 |
| 2024-07-26 | 42.05 |
| 2024-07-25 | 42.05 |
| 2024-07-24 | 42.05 |
| 2024-07-23 | 42.05 |
| 2024-07-22 | 42.05 |
| 2024-07-19 | 42.05 |
| 2024-07-18 | 42.05 |
| 2024-07-17 | 42.05 |
| 2024-07-16 | 42.05 |
| 2024-07-15 | 42.05 |
| 2024-07-12 | 42.05 |
| 2024-07-11 | 42.05 |
| 2024-07-10 | 42.05 |
| 2024-07-09 | 42.05 |
| 2024-07-08 | 42.05 |
| 2024-07-05 | 42.05 |
| 2024-07-04 | 42.05 |
| 2024-07-03 | 47.73 |
| 2024-07-02 | 47.73 |
| 2024-06-28 | 47.73 |
| 2024-06-27 | 47.73 |
| 2024-06-26 | 47.73 |
| 2024-06-25 | 47.73 |
| 2024-06-24 | 59.09 |
| 2024-06-21 | 59.09 |
| 2024-06-20 | 59.09 |
| 2024-06-19 | 59.09 |
| 2024-06-18 | 96.02 |
| 2024-06-17 | 90.34 |
| 2024-06-14 | 53.41 |
| 2024-06-13 | 53.41 |
| 2024-06-12 | 53.41 |
| 2024-06-11 | 53.41 |
| 2024-06-07 | 53.41 |
| 2024-06-06 | 53.41 |
| 2024-06-05 | 53.41 |
| 2024-06-04 | 53.41 |
| 2024-06-03 | 53.41 |
| 2024-05-31 | 53.41 |
| 2024-05-30 | 53.41 |
| 2024-05-29 | 53.41 |
| 2024-05-28 | 53.41 |
| 2024-05-27 | 64.77 |
| 2024-05-24 | 64.77 |
| 2024-05-23 | 64.77 |
| 2024-05-22 | 64.77 |
| 2024-05-21 | 64.77 |
| 2024-05-20 | 64.77 |
| 2024-05-17 | 64.77 |
| 2024-05-16 | 64.77 |
| 2024-05-14 | 70.45 |
| 2024-05-13 | 70.45 |
| 2024-05-10 | 70.45 |
| 2024-05-09 | 70.45 |
| 2024-05-08 | 70.45 |
| 2024-05-07 | 70.45 |
| 2024-05-06 | 70.45 |
| 2024-05-03 | 70.45 |
| 2024-05-02 | 70.45 |
| 2024-04-30 | 70.45 |
| 2024-04-29 | 70.45 |
| 2024-04-26 | 70.45 |
| 2024-04-25 | 70.45 |
| 2024-04-24 | 70.45 |
| 2024-04-23 | 70.45 |
| 2024-04-22 | 70.45 |
| 2024-04-19 | 47.73 |
| 2024-04-18 | 59.09 |
| 2024-04-17 | 64.77 |
| 2024-04-16 | 64.77 |
| 2024-04-15 | 64.77 |
| 2024-04-12 | 64.77 |
| 2024-04-11 | 64.77 |
| 2024-04-10 | 64.77 |
| 2024-04-09 | 64.77 |
| 2024-04-08 | 64.77 |
| 2024-04-05 | 64.77 |
| 2024-04-03 | 64.77 |
| 2024-04-02 | 64.77 |
| 2024-03-28 | 64.77 |
| 2024-03-27 | 64.77 |
| 2024-03-26 | 67.61 |
| 2024-03-25 | 67.61 |
| 2024-03-22 | 67.61 |
| 2024-03-21 | 67.61 |
| 2024-03-20 | 67.61 |
| 2024-03-19 | 67.61 |
| 2024-03-18 | 67.61 |
| 2024-03-15 | 67.61 |
| 2024-03-14 | 70.45 |
| 2024-03-13 | 98.86 |
| 2024-03-12 | 98.86 |
| 2024-03-11 | 98.86 |
| 2024-03-08 | 98.86 |
| 2024-03-07 | 76.14 |
| 2024-03-06 | 87.50 |
| 2024-03-05 | 104.55 |
| 2024-03-04 | 53.41 |
| 2024-03-01 | 19.89 |
| 2024-02-29 | 20.45 |
| 2024-02-28 | 10.23 |
| 2024-02-27 | 5.68 |
| 2024-02-26 | 3.98 |
| 2024-02-23 | -14.77 |
| 2024-02-22 | -31.82 |
| 2024-02-21 | -31.82 |
| 2024-02-20 | -31.82 |
| 2024-02-19 | -31.82 |
| 2024-02-16 | -31.82 |
| 2024-02-15 | -31.82 |
| 2024-02-14 | -31.82 |
| 2024-02-09 | -31.82 |
| 2024-02-08 | -31.82 |
| 2024-02-07 | -31.82 |
| 2024-02-06 | -31.82 |
| 2024-02-05 | -31.82 |
| 2024-02-02 | -31.82 |
| 2024-02-01 | -31.82 |
| 2024-01-31 | -31.82 |
| 2024-01-30 | -31.82 |
| 2024-01-29 | -31.82 |
| 2024-01-26 | -31.82 |
| 2024-01-25 | -31.82 |
| 2024-01-24 | -31.82 |
| 2024-01-23 | -28.41 |
| 2024-01-22 | -28.41 |
| 2024-01-19 | -28.41 |
| 2024-01-18 | -28.41 |
| 2024-01-17 | -28.41 |
| 2024-01-16 | -28.41 |
| 2024-01-15 | -28.41 |
| 2024-01-12 | -28.41 |
| 2024-01-11 | -28.41 |
| 2024-01-10 | -28.41 |
| 2024-01-09 | -28.41 |
| 2024-01-08 | -28.41 |
| 2024-01-05 | -30.68 |
| 2024-01-04 | -30.68 |
| 2024-01-03 | -30.68 |
| 2024-01-02 | -30.68 |
| 2023-12-29 | -30.68 |
| 2023-12-28 | -26.70 |
| 2023-12-27 | -26.70 |
| 2023-12-22 | -26.70 |
| 2023-12-21 | -26.70 |
| 2023-12-20 | -26.70 |
| 2023-12-19 | -26.70 |
| 2023-12-18 | -25.00 |
| 2023-12-15 | -21.59 |
| 2023-12-14 | -21.59 |
| 2023-12-13 | -16.48 |
| 2023-12-12 | -16.48 |
| 2023-12-11 | -16.48 |
| 2023-12-08 | -16.48 |
| 2023-12-07 | -16.48 |
| 2023-12-06 | -16.48 |
| 2023-12-05 | -16.48 |
| 2023-12-04 | -16.48 |
| 2023-12-01 | -16.48 |
| 2023-11-30 | -16.48 |
| 2023-11-29 | -16.48 |
| 2023-11-28 | -10.80 |
| 2023-11-27 | -10.80 |
| 2023-11-24 | -11.36 |
| 2023-11-23 | -11.36 |
| 2023-11-22 | -11.36 |
| 2023-11-21 | -11.36 |
| 2023-11-20 | -11.36 |
| 2023-11-17 | -14.77 |
| 2023-11-16 | -11.93 |
| 2023-11-15 | -9.09 |
| 2023-11-14 | -9.09 |
| 2023-11-13 | -6.25 |
| 2023-11-10 | -6.25 |
| 2023-11-09 | -6.25 |
| 2023-11-08 | -6.25 |
| 2023-11-07 | -6.25 |
| 2023-11-06 | -6.25 |
| 2023-11-03 | -6.25 |
| 2023-11-02 | -3.41 |
| 2023-11-01 | -3.41 |
| 2023-10-31 | -3.41 |
| 2023-10-30 | -3.41 |
| 2023-10-27 | -3.41 |
| 2023-10-26 | -3.41 |
| 2023-10-25 | -3.41 |
| 2023-10-24 | -3.41 |
| 2023-10-20 | -0.57 |
| 2023-10-19 | 1.70 |
| 2023-10-18 | 2.27 |
| 2023-10-17 | 2.27 |
| 2023-10-16 | 2.27 |
| 2023-10-13 | 2.27 |
| 2023-10-12 | 2.27 |
| 2023-10-11 | 2.27 |
| 2023-10-10 | -3.41 |
| 2023-10-09 | -15.91 |
| 2023-10-06 | -0.57 |
| 2023-10-05 | 0.57 |
| 2023-10-04 | 0.57 |
| 2023-10-03 | 0.57 |
| 2023-09-29 | -11.36 |
| 2023-09-28 | -11.36 |
| 2023-09-27 | -7.95 |
| 2023-09-26 | -7.95 |
| 2023-09-25 | -6.25 |
| 2023-09-22 | -6.25 |
| 2023-09-21 | -6.25 |
| 2023-09-20 | -6.25 |
| 2023-09-19 | -6.25 |
| 2023-09-18 | -6.25 |
| 2023-09-15 | -6.25 |
| 2023-09-14 | -0.57 |
| 2023-09-13 | -0.57 |
| 2023-09-12 | -0.57 |
| 2023-09-11 | -0.57 |
| 2023-09-07 | -0.57 |
| 2023-09-06 | -4.55 |
| 2023-09-05 | 2.27 |
| 2023-09-04 | 2.27 |
| 2023-08-31 | 2.27 |
| 2023-08-30 | 2.27 |
| 2023-08-29 | 7.95 |
| 2023-08-28 | 13.64 |
| 2023-08-25 | 13.64 |
| 2023-08-24 | 19.32 |
| 2023-08-23 | 19.32 |
| 2023-08-22 | 19.32 |
| 2023-08-21 | 19.32 |
| 2023-08-18 | 19.32 |
| 2023-08-17 | 19.32 |
| 2023-08-16 | 19.32 |
| 2023-08-15 | 19.32 |
| 2023-08-14 | 19.32 |
| 2023-08-11 | 19.32 |
| 2023-08-10 | 19.32 |
| 2023-08-09 | 21.02 |
| 2023-08-08 | 22.16 |
| 2023-08-07 | 22.16 |
| 2023-08-04 | 22.16 |
| 2023-08-03 | 22.16 |
| 2023-08-02 | 22.16 |
| 2023-08-01 | 22.16 |
| 2023-07-31 | 22.73 |
| 2023-07-28 | 30.68 |
| 2023-07-27 | 30.68 |
| 2023-07-26 | 18.18 |
| 2023-07-25 | 21.59 |
| 2023-07-24 | 2.27 |
| 2023-07-21 | 3.41 |
| 2023-07-20 | 3.41 |
| 2023-07-19 | 3.41 |
| 2023-07-18 | 3.41 |
| 2023-07-14 | 3.41 |
| 2023-07-13 | 3.41 |
| 2023-07-12 | 3.41 |
| 2023-07-11 | 3.41 |
| 2023-07-10 | 3.41 |
| 2023-07-07 | 3.41 |
| 2023-07-06 | 3.41 |
| 2023-07-05 | 3.41 |
| 2023-07-04 | 3.41 |
| 2023-07-03 | 2.27 |
| 2023-06-30 | 2.27 |
| 2023-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy