Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 48.48 |
| 2025-10-31 | 47.35 |
| 2025-10-30 | 49.27 |
| 2025-10-28 | 49.44 |
| 2025-10-27 | 49.77 |
| 2025-10-24 | 48.44 |
| 2025-10-23 | 47.34 |
| 2025-10-22 | 46.34 |
| 2025-10-21 | 47.89 |
| 2025-10-20 | 46.89 |
| 2025-10-17 | 43.24 |
| 2025-10-16 | 47.00 |
| 2025-10-15 | 47.11 |
| 2025-10-14 | 44.68 |
| 2025-10-13 | 47.00 |
| 2025-10-10 | 49.33 |
| 2025-10-09 | 51.77 |
| 2025-10-08 | 52.10 |
| 2025-10-06 | 52.76 |
| 2025-10-03 | 53.87 |
| 2025-10-02 | 54.87 |
| 2025-09-30 | 52.43 |
| 2025-09-29 | 50.88 |
| 2025-09-26 | 48.33 |
| 2025-09-25 | 50.33 |
| 2025-09-24 | 50.55 |
| 2025-09-23 | 48.44 |
| 2025-09-22 | 49.33 |
| 2025-09-19 | 50.66 |
| 2025-09-18 | 50.55 |
| 2025-09-17 | 52.43 |
| 2025-09-16 | 49.88 |
| 2025-09-15 | 49.99 |
| 2025-09-12 | 49.55 |
| 2025-09-11 | 48.00 |
| 2025-09-10 | 48.44 |
| 2025-09-09 | 47.00 |
| 2025-09-08 | 45.12 |
| 2025-09-05 | 43.90 |
| 2025-09-04 | 41.91 |
| 2025-09-03 | 43.46 |
| 2025-09-02 | 44.23 |
| 2025-09-01 | 44.90 |
| 2025-08-29 | 41.91 |
| 2025-08-28 | 41.24 |
| 2025-08-27 | 42.35 |
| 2025-08-26 | 44.12 |
| 2025-08-25 | 46.01 |
| 2025-08-22 | 43.13 |
| 2025-08-21 | 41.91 |
| 2025-08-20 | 42.13 |
| 2025-08-19 | 41.91 |
| 2025-08-18 | 42.13 |
| 2025-08-15 | 42.90 |
| 2025-08-14 | 44.12 |
| 2025-08-13 | 44.46 |
| 2025-08-12 | 41.13 |
| 2025-08-11 | 40.69 |
| 2025-08-08 | 40.58 |
| 2025-08-07 | 41.58 |
| 2025-08-06 | 40.80 |
| 2025-08-05 | 40.47 |
| 2025-08-04 | 39.58 |
| 2025-08-01 | 38.36 |
| 2025-07-31 | 39.91 |
| 2025-07-30 | 42.13 |
| 2025-07-29 | 44.12 |
| 2025-07-28 | 44.34 |
| 2025-07-25 | 43.35 |
| 2025-07-24 | 44.90 |
| 2025-07-23 | 44.12 |
| 2025-07-22 | 41.80 |
| 2025-07-21 | 41.02 |
| 2025-07-18 | 40.25 |
| 2025-07-17 | 38.47 |
| 2025-07-16 | 38.36 |
| 2025-07-15 | 38.92 |
| 2025-07-14 | 36.81 |
| 2025-07-11 | 36.37 |
| 2025-07-10 | 35.81 |
| 2025-07-09 | 35.04 |
| 2025-07-08 | 36.48 |
| 2025-07-07 | 34.93 |
| 2025-07-04 | 35.15 |
| 2025-07-03 | 35.93 |
| 2025-07-02 | 36.48 |
| 2025-06-30 | 35.81 |
| 2025-06-27 | 36.81 |
| 2025-06-26 | 37.14 |
| 2025-06-25 | 37.92 |
| 2025-06-24 | 36.26 |
| 2025-06-23 | 33.49 |
| 2025-06-20 | 32.49 |
| 2025-06-19 | 30.94 |
| 2025-06-18 | 33.60 |
| 2025-06-17 | 35.15 |
| 2025-06-16 | 35.59 |
| 2025-06-13 | 34.37 |
| 2025-06-12 | 35.48 |
| 2025-06-11 | 37.03 |
| 2025-06-10 | 35.70 |
| 2025-06-09 | 35.70 |
| 2025-06-06 | 33.82 |
| 2025-06-05 | 34.04 |
| 2025-06-04 | 32.71 |
| 2025-06-03 | 31.94 |
| 2025-06-02 | 30.05 |
| 2025-05-30 | 30.61 |
| 2025-05-29 | 32.16 |
| 2025-05-28 | 30.50 |
| 2025-05-27 | 31.05 |
| 2025-05-26 | 30.28 |
| 2025-05-23 | 31.94 |
| 2025-05-22 | 31.61 |
| 2025-05-21 | 33.27 |
| 2025-05-20 | 32.27 |
| 2025-05-19 | 30.39 |
| 2025-05-16 | 30.50 |
| 2025-05-15 | 31.05 |
| 2025-05-14 | 31.94 |
| 2025-05-13 | 28.84 |
| 2025-05-12 | 31.49 |
| 2025-05-09 | 27.73 |
| 2025-05-08 | 27.06 |
| 2025-05-07 | 26.51 |
| 2025-05-06 | 26.51 |
| 2025-05-02 | 25.51 |
| 2025-04-30 | 23.30 |
| 2025-04-29 | 22.63 |
| 2025-04-28 | 22.41 |
| 2025-04-25 | 22.41 |
| 2025-04-24 | 21.86 |
| 2025-04-23 | 22.85 |
| 2025-04-22 | 20.11 |
| 2025-04-17 | 19.12 |
| 2025-04-16 | 17.04 |
| 2025-04-15 | 19.34 |
| 2025-04-14 | 19.12 |
| 2025-04-11 | 16.38 |
| 2025-04-10 | 15.17 |
| 2025-04-09 | 12.65 |
| 2025-04-08 | 11.44 |
| 2025-04-07 | 9.91 |
| 2025-04-03 | 26.91 |
| 2025-04-02 | 28.99 |
| 2025-04-01 | 28.88 |
| 2025-03-31 | 28.66 |
| 2025-03-28 | 30.09 |
| 2025-03-27 | 30.97 |
| 2025-03-26 | 30.42 |
| 2025-03-25 | 29.76 |
| 2025-03-24 | 32.72 |
| 2025-03-21 | 31.62 |
| 2025-03-20 | 34.59 |
| 2025-03-19 | 37.55 |
| 2025-03-18 | 37.33 |
| 2025-03-17 | 34.15 |
| 2025-03-14 | 33.05 |
| 2025-03-13 | 30.31 |
| 2025-03-12 | 31.51 |
| 2025-03-11 | 31.84 |
| 2025-03-10 | 32.06 |
| 2025-03-07 | 34.48 |
| 2025-03-06 | 35.02 |
| 2025-03-05 | 30.53 |
| 2025-03-04 | 26.91 |
| 2025-03-03 | 27.35 |
| 2025-02-28 | 27.02 |
| 2025-02-27 | 31.30 |
| 2025-02-26 | 31.40 |
| 2025-02-25 | 27.46 |
| 2025-02-24 | 29.10 |
| 2025-02-21 | 29.87 |
| 2025-02-20 | 24.82 |
| 2025-02-19 | 26.91 |
| 2025-02-18 | 27.13 |
| 2025-02-17 | 25.15 |
| 2025-02-14 | 25.15 |
| 2025-02-13 | 20.66 |
| 2025-02-12 | 20.98 |
| 2025-02-11 | 18.02 |
| 2025-02-10 | 19.12 |
| 2025-02-07 | 17.04 |
| 2025-02-06 | 15.72 |
| 2025-02-05 | 14.07 |
| 2025-02-04 | 15.17 |
| 2025-02-03 | 12.10 |
| 2025-01-28 | 12.10 |
| 2025-01-27 | 11.88 |
| 2025-01-24 | 11.11 |
| 2025-01-23 | 9.14 |
| 2025-01-22 | 9.52 |
| 2025-01-21 | 11.44 |
| 2025-01-20 | 10.35 |
| 2025-01-17 | 8.54 |
| 2025-01-16 | 8.32 |
| 2025-01-15 | 6.84 |
| 2025-01-14 | 6.62 |
| 2025-01-13 | 4.70 |
| 2025-01-10 | 5.68 |
| 2025-01-09 | 6.56 |
| 2025-01-08 | 6.78 |
| 2025-01-07 | 7.66 |
| 2025-01-06 | 9.03 |
| 2025-01-03 | 9.36 |
| 2025-01-02 | 8.48 |
| 2024-12-31 | 11.11 |
| 2024-12-30 | 10.67 |
| 2024-12-27 | 10.89 |
| 2024-12-24 | 11.33 |
| 2024-12-23 | 9.80 |
| 2024-12-20 | 9.08 |
| 2024-12-19 | 9.25 |
| 2024-12-18 | 9.91 |
| 2024-12-17 | 9.14 |
| 2024-12-16 | 9.30 |
| 2024-12-13 | 10.13 |
| 2024-12-12 | 12.65 |
| 2024-12-11 | 11.44 |
| 2024-12-10 | 12.32 |
| 2024-12-09 | 12.76 |
| 2024-12-06 | 9.91 |
| 2024-12-05 | 8.15 |
| 2024-12-04 | 9.03 |
| 2024-12-03 | 9.03 |
| 2024-12-02 | 8.26 |
| 2024-11-29 | 7.49 |
| 2024-11-28 | 6.94 |
| 2024-11-27 | 8.37 |
| 2024-11-26 | 5.68 |
| 2024-11-25 | 5.79 |
| 2024-11-22 | 6.07 |
| 2024-11-21 | 8.15 |
| 2024-11-20 | 8.70 |
| 2024-11-19 | 8.54 |
| 2024-11-18 | 8.10 |
| 2024-11-15 | 7.22 |
| 2024-11-14 | 7.22 |
| 2024-11-13 | 9.36 |
| 2024-11-12 | 9.52 |
| 2024-11-11 | 12.76 |
| 2024-11-08 | 14.18 |
| 2024-11-07 | 15.61 |
| 2024-11-06 | 13.20 |
| 2024-11-05 | 15.83 |
| 2024-11-04 | 13.42 |
| 2024-11-01 | 13.09 |
| 2024-10-31 | 12.21 |
| 2024-10-30 | 12.21 |
| 2024-10-29 | 14.07 |
| 2024-10-28 | 13.54 |
| 2024-10-25 | 13.65 |
| 2024-10-24 | 13.01 |
| 2024-10-23 | 14.39 |
| 2024-10-22 | 13.01 |
| 2024-10-21 | 12.90 |
| 2024-10-18 | 14.50 |
| 2024-10-17 | 10.56 |
| 2024-10-16 | 11.73 |
| 2024-10-15 | 12.16 |
| 2024-10-14 | 16.10 |
| 2024-10-10 | 16.95 |
| 2024-10-09 | 13.54 |
| 2024-10-08 | 15.25 |
| 2024-10-07 | 26.75 |
| 2024-10-04 | 24.94 |
| 2024-10-03 | 21.53 |
| 2024-10-02 | 23.23 |
| 2024-09-30 | 16.20 |
| 2024-09-27 | 13.65 |
| 2024-09-26 | 10.03 |
| 2024-09-25 | 5.66 |
| 2024-09-24 | 5.13 |
| 2024-09-23 | 0.92 |
| 2024-09-20 | 0.87 |
| 2024-09-19 | -0.30 |
| 2024-09-17 | -2.28 |
| 2024-09-16 | -3.45 |
| 2024-09-13 | -3.77 |
| 2024-09-12 | -4.46 |
| 2024-09-11 | -5.36 |
| 2024-09-10 | -4.62 |
| 2024-09-09 | -4.99 |
| 2024-09-05 | -3.66 |
| 2024-09-04 | -3.71 |
| 2024-09-03 | -2.65 |
| 2024-09-02 | -2.54 |
| 2024-08-30 | -0.89 |
| 2024-08-29 | -2.17 |
| 2024-08-28 | -2.54 |
| 2024-08-27 | -1.64 |
| 2024-08-26 | -2.17 |
| 2024-08-23 | -3.02 |
| 2024-08-22 | -2.97 |
| 2024-08-21 | -4.35 |
| 2024-08-20 | -3.71 |
| 2024-08-19 | -3.34 |
| 2024-08-16 | -4.09 |
| 2024-08-15 | -5.79 |
| 2024-08-14 | -5.95 |
| 2024-08-13 | -5.58 |
| 2024-08-12 | -5.95 |
| 2024-08-09 | -5.95 |
| 2024-08-08 | -7.12 |
| 2024-08-07 | -7.17 |
| 2024-08-06 | -8.40 |
| 2024-08-05 | -8.13 |
| 2024-08-02 | -6.75 |
| 2024-08-01 | -4.94 |
| 2024-07-31 | -4.35 |
| 2024-07-30 | -6.54 |
| 2024-07-29 | -4.99 |
| 2024-07-26 | -6.54 |
| 2024-07-25 | -6.43 |
| 2024-07-24 | -4.78 |
| 2024-07-23 | -4.03 |
| 2024-07-22 | -2.97 |
| 2024-07-19 | -4.25 |
| 2024-07-18 | -2.38 |
| 2024-07-17 | -2.65 |
| 2024-07-16 | -2.65 |
| 2024-07-15 | -1.05 |
| 2024-07-12 | 0.44 |
| 2024-07-11 | -2.01 |
| 2024-07-10 | -4.03 |
| 2024-07-09 | -3.87 |
| 2024-07-08 | -3.71 |
| 2024-07-05 | -2.75 |
| 2024-07-04 | -1.42 |
| 2024-07-03 | -2.01 |
| 2024-07-02 | -3.13 |
| 2024-06-28 | -3.50 |
| 2024-06-27 | -3.45 |
| 2024-06-26 | -1.64 |
| 2024-06-25 | -1.85 |
| 2024-06-24 | -2.01 |
| 2024-06-21 | -2.01 |
| 2024-06-20 | -0.36 |
| 2024-06-19 | 0.17 |
| 2024-06-18 | -2.59 |
| 2024-06-17 | -2.54 |
| 2024-06-14 | -2.70 |
| 2024-06-13 | -1.69 |
| 2024-06-12 | -2.59 |
| 2024-06-11 | -1.48 |
| 2024-06-07 | -0.62 |
| 2024-06-06 | -0.09 |
| 2024-06-05 | -0.62 |
| 2024-06-04 | -0.62 |
| 2024-06-03 | -0.84 |
| 2024-05-31 | -2.54 |
| 2024-05-30 | -1.69 |
| 2024-05-29 | -0.36 |
| 2024-05-28 | 1.29 |
| 2024-05-27 | 1.19 |
| 2024-05-24 | 0.07 |
| 2024-05-23 | 1.29 |
| 2024-05-22 | 3.00 |
| 2024-05-21 | 3.05 |
| 2024-05-20 | 5.50 |
| 2024-05-17 | 5.02 |
| 2024-05-16 | 4.01 |
| 2024-05-14 | 2.41 |
| 2024-05-13 | 2.62 |
| 2024-05-10 | 1.83 |
| 2024-05-09 | -0.57 |
| 2024-05-08 | -1.96 |
| 2024-05-07 | -1.16 |
| 2024-05-06 | -0.52 |
| 2024-05-03 | -1.16 |
| 2024-05-02 | -2.49 |
| 2024-04-30 | -4.99 |
| 2024-04-29 | -5.10 |
| 2024-04-26 | -5.47 |
| 2024-04-25 | -7.53 |
| 2024-04-24 | -7.95 |
| 2024-04-23 | -9.91 |
| 2024-04-22 | -11.75 |
| 2024-04-19 | -13.02 |
| 2024-04-18 | -12.18 |
| 2024-04-17 | -12.97 |
| 2024-04-16 | -12.92 |
| 2024-04-15 | -11.17 |
| 2024-04-12 | -10.38 |
| 2024-04-11 | -8.43 |
| 2024-04-10 | -8.16 |
| 2024-04-09 | -9.80 |
| 2024-04-08 | -10.38 |
| 2024-04-05 | -10.54 |
| 2024-04-03 | -10.54 |
| 2024-04-02 | -9.43 |
| 2024-03-28 | -11.54 |
| 2024-03-27 | -12.23 |
| 2024-03-26 | -11.07 |
| 2024-03-25 | -11.91 |
| 2024-03-22 | -11.75 |
| 2024-03-21 | -9.70 |
| 2024-03-20 | -11.44 |
| 2024-03-19 | -11.54 |
| 2024-03-18 | -10.43 |
| 2024-03-15 | -10.49 |
| 2024-03-14 | -9.33 |
| 2024-03-13 | -8.53 |
| 2024-03-12 | -8.53 |
| 2024-03-11 | -11.33 |
| 2024-03-08 | -12.55 |
| 2024-03-07 | -13.29 |
| 2024-03-06 | -12.34 |
| 2024-03-05 | -13.92 |
| 2024-03-04 | -11.60 |
| 2024-03-01 | -11.70 |
| 2024-02-29 | -12.18 |
| 2024-02-28 | -11.91 |
| 2024-02-27 | -10.43 |
| 2024-02-26 | -11.44 |
| 2024-02-23 | -10.86 |
| 2024-02-22 | -10.65 |
| 2024-02-21 | -12.07 |
| 2024-02-20 | -13.50 |
| 2024-02-19 | -13.97 |
| 2024-02-16 | -12.86 |
| 2024-02-15 | -15.08 |
| 2024-02-14 | -15.40 |
| 2024-02-09 | -16.24 |
| 2024-02-08 | -15.50 |
| 2024-02-07 | -14.45 |
| 2024-02-06 | -14.03 |
| 2024-02-05 | -17.46 |
| 2024-02-02 | -17.30 |
| 2024-02-01 | -16.88 |
| 2024-01-31 | -17.51 |
| 2024-01-30 | -16.40 |
| 2024-01-29 | -14.29 |
| 2024-01-26 | -14.98 |
| 2024-01-25 | -13.66 |
| 2024-01-24 | -15.19 |
| 2024-01-23 | -18.25 |
| 2024-01-22 | -20.20 |
| 2024-01-19 | -18.46 |
| 2024-01-18 | -17.99 |
| 2024-01-17 | -18.67 |
| 2024-01-16 | -15.50 |
| 2024-01-15 | -13.50 |
| 2024-01-12 | -13.44 |
| 2024-01-11 | -13.08 |
| 2024-01-10 | -14.18 |
| 2024-01-09 | -13.71 |
| 2024-01-08 | -13.60 |
| 2024-01-05 | -11.91 |
| 2024-01-04 | -11.23 |
| 2024-01-03 | -11.33 |
| 2024-01-02 | -10.54 |
| 2023-12-29 | -9.22 |
| 2023-12-28 | -9.01 |
| 2023-12-27 | -11.49 |
| 2023-12-22 | -13.02 |
| 2023-12-21 | -11.39 |
| 2023-12-20 | -11.49 |
| 2023-12-19 | -12.18 |
| 2023-12-18 | -11.49 |
| 2023-12-15 | -10.54 |
| 2023-12-14 | -12.65 |
| 2023-12-13 | -13.60 |
| 2023-12-12 | -12.81 |
| 2023-12-11 | -13.71 |
| 2023-12-08 | -13.08 |
| 2023-12-07 | -13.02 |
| 2023-12-06 | -12.39 |
| 2023-12-05 | -13.08 |
| 2023-12-04 | -11.33 |
| 2023-12-01 | -10.38 |
| 2023-11-30 | -9.22 |
| 2023-11-29 | -9.54 |
| 2023-11-28 | -7.58 |
| 2023-11-27 | -6.69 |
| 2023-11-24 | -6.58 |
| 2023-11-23 | -4.63 |
| 2023-11-22 | -5.68 |
| 2023-11-21 | -5.79 |
| 2023-11-20 | -5.47 |
| 2023-11-17 | -7.21 |
| 2023-11-16 | -5.21 |
| 2023-11-15 | -3.89 |
| 2023-11-14 | -7.42 |
| 2023-11-13 | -7.27 |
| 2023-11-10 | -8.59 |
| 2023-11-09 | -6.90 |
| 2023-11-08 | -6.79 |
| 2023-11-07 | -6.21 |
| 2023-11-06 | -4.57 |
| 2023-11-03 | -6.21 |
| 2023-11-02 | -8.48 |
| 2023-11-01 | -9.22 |
| 2023-10-31 | -9.06 |
| 2023-10-30 | -7.42 |
| 2023-10-27 | -7.42 |
| 2023-10-26 | -9.42 |
| 2023-10-25 | -9.17 |
| 2023-10-24 | -9.88 |
| 2023-10-20 | -8.91 |
| 2023-10-19 | -8.29 |
| 2023-10-18 | -5.89 |
| 2023-10-17 | -5.79 |
| 2023-10-16 | -6.45 |
| 2023-10-13 | -5.58 |
| 2023-10-12 | -3.43 |
| 2023-10-11 | -5.02 |
| 2023-10-10 | -6.20 |
| 2023-10-09 | -6.96 |
| 2023-10-06 | -7.12 |
| 2023-10-05 | -8.65 |
| 2023-10-04 | -8.81 |
| 2023-10-03 | -8.14 |
| 2023-09-29 | -5.58 |
| 2023-09-28 | -7.83 |
| 2023-09-27 | -6.55 |
| 2023-09-26 | -7.37 |
| 2023-09-25 | -6.09 |
| 2023-09-22 | -4.25 |
| 2023-09-21 | -6.40 |
| 2023-09-20 | -5.22 |
| 2023-09-19 | -4.61 |
| 2023-09-18 | -5.07 |
| 2023-09-15 | -3.74 |
| 2023-09-14 | -4.25 |
| 2023-09-13 | -4.51 |
| 2023-09-12 | -4.45 |
| 2023-09-11 | -4.15 |
| 2023-09-07 | -3.79 |
| 2023-09-06 | -2.61 |
| 2023-09-05 | -2.61 |
| 2023-09-04 | -0.56 |
| 2023-08-31 | -3.07 |
| 2023-08-30 | -2.71 |
| 2023-08-29 | -2.56 |
| 2023-08-28 | -4.51 |
| 2023-08-25 | -5.22 |
| 2023-08-24 | -3.94 |
| 2023-08-23 | -5.73 |
| 2023-08-22 | -6.20 |
| 2023-08-21 | -7.07 |
| 2023-08-18 | -5.38 |
| 2023-08-17 | -3.33 |
| 2023-08-16 | -3.48 |
| 2023-08-15 | -2.15 |
| 2023-08-14 | -1.18 |
| 2023-08-11 | 0.46 |
| 2023-08-10 | 1.28 |
| 2023-08-09 | 1.18 |
| 2023-08-08 | 0.82 |
| 2023-08-07 | 2.61 |
| 2023-08-04 | 2.61 |
| 2023-08-03 | 1.89 |
| 2023-08-02 | 2.36 |
| 2023-08-01 | 5.17 |
| 2023-07-31 | 5.17 |
| 2023-07-28 | 4.56 |
| 2023-07-27 | 3.02 |
| 2023-07-26 | 1.69 |
| 2023-07-25 | 2.00 |
| 2023-07-24 | -1.89 |
| 2023-07-21 | 0.31 |
| 2023-07-20 | -0.67 |
| 2023-07-19 | -0.46 |
| 2023-07-18 | -0.10 |
| 2023-07-14 | 1.89 |
| 2023-07-13 | 1.64 |
| 2023-07-12 | -0.87 |
| 2023-07-11 | -2.00 |
| 2023-07-10 | -2.82 |
| 2023-07-07 | -3.43 |
| 2023-07-06 | -2.61 |
| 2023-07-05 | -0.31 |
| 2023-07-04 | 1.18 |
| 2023-07-03 | 0.56 |
| 2023-06-30 | -1.43 |
| 2023-06-29 | -1.33 |
| 2023-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy