Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08103 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8103 % |
|---|---|
| 2025-11-07 | -61.91 |
| 2025-11-06 | -62.77 |
| 2025-11-05 | -61.91 |
| 2025-11-04 | -61.49 |
| 2025-11-03 | -61.49 |
| 2025-10-31 | -59.36 |
| 2025-10-30 | -58.72 |
| 2025-10-28 | -58.72 |
| 2025-10-27 | -57.02 |
| 2025-10-24 | -57.02 |
| 2025-10-23 | -55.96 |
| 2025-10-22 | -57.87 |
| 2025-10-21 | -56.17 |
| 2025-10-20 | -54.89 |
| 2025-10-17 | -56.81 |
| 2025-10-16 | -54.47 |
| 2025-10-15 | -53.19 |
| 2025-10-14 | -49.15 |
| 2025-10-13 | -70.85 |
| 2025-10-10 | -69.79 |
| 2025-10-09 | -69.79 |
| 2025-10-08 | -69.79 |
| 2025-10-06 | -69.79 |
| 2025-10-03 | -69.36 |
| 2025-10-02 | -67.23 |
| 2025-09-30 | -69.57 |
| 2025-09-29 | -69.57 |
| 2025-09-26 | -69.79 |
| 2025-09-25 | -69.15 |
| 2025-09-24 | -69.15 |
| 2025-09-23 | -68.72 |
| 2025-09-22 | -68.72 |
| 2025-09-19 | -68.72 |
| 2025-09-18 | -68.72 |
| 2025-09-17 | -68.72 |
| 2025-09-16 | -68.30 |
| 2025-09-15 | -68.51 |
| 2025-09-12 | -68.09 |
| 2025-09-11 | -66.38 |
| 2025-09-10 | -66.38 |
| 2025-09-09 | -67.02 |
| 2025-09-08 | -63.83 |
| 2025-09-05 | -63.83 |
| 2025-09-04 | -68.94 |
| 2025-09-03 | -67.45 |
| 2025-09-02 | -67.45 |
| 2025-09-01 | -68.09 |
| 2025-08-29 | -66.60 |
| 2025-08-28 | -66.60 |
| 2025-08-27 | -65.96 |
| 2025-08-26 | -65.96 |
| 2025-08-25 | -65.96 |
| 2025-08-22 | -66.17 |
| 2025-08-21 | -66.17 |
| 2025-08-20 | -66.17 |
| 2025-08-19 | -66.17 |
| 2025-08-18 | -67.02 |
| 2025-08-15 | -67.02 |
| 2025-08-14 | -67.02 |
| 2025-08-13 | -64.04 |
| 2025-08-12 | -60.64 |
| 2025-08-11 | -65.96 |
| 2025-08-08 | -64.89 |
| 2025-08-07 | -60.21 |
| 2025-08-06 | -60.21 |
| 2025-08-05 | -65.32 |
| 2025-08-04 | -64.89 |
| 2025-08-01 | -65.32 |
| 2025-07-31 | -65.32 |
| 2025-07-30 | -65.53 |
| 2025-07-29 | -62.77 |
| 2025-07-28 | -62.77 |
| 2025-07-25 | -62.77 |
| 2025-07-24 | -62.34 |
| 2025-07-23 | -59.15 |
| 2025-07-22 | -59.36 |
| 2025-07-21 | -59.36 |
| 2025-07-18 | -61.70 |
| 2025-07-17 | -63.40 |
| 2025-07-16 | -49.15 |
| 2025-07-15 | -49.15 |
| 2025-07-14 | -48.94 |
| 2025-07-11 | -51.28 |
| 2025-07-10 | -45.74 |
| 2025-07-09 | -65.96 |
| 2025-07-08 | -68.94 |
| 2025-07-07 | -70.21 |
| 2025-07-04 | -70.21 |
| 2025-07-03 | -70.21 |
| 2025-07-02 | -70.21 |
| 2025-06-30 | -68.94 |
| 2025-06-27 | -68.94 |
| 2025-06-26 | -68.09 |
| 2025-06-25 | -68.09 |
| 2025-06-24 | -68.09 |
| 2025-06-23 | -68.30 |
| 2025-06-20 | -66.38 |
| 2025-06-19 | -66.38 |
| 2025-06-18 | -66.38 |
| 2025-06-17 | -65.53 |
| 2025-06-16 | -65.11 |
| 2025-06-13 | -62.77 |
| 2025-06-12 | -64.89 |
| 2025-06-11 | -62.98 |
| 2025-06-10 | -62.55 |
| 2025-06-09 | -62.55 |
| 2025-06-06 | -62.55 |
| 2025-06-05 | -62.55 |
| 2025-06-04 | -61.70 |
| 2025-06-03 | -61.49 |
| 2025-06-02 | -61.70 |
| 2025-05-30 | -61.28 |
| 2025-05-29 | -61.28 |
| 2025-05-28 | -61.70 |
| 2025-05-27 | -61.28 |
| 2025-05-26 | -58.94 |
| 2025-05-23 | -58.72 |
| 2025-05-22 | -58.09 |
| 2025-05-21 | -58.72 |
| 2025-05-20 | -59.15 |
| 2025-05-19 | -62.55 |
| 2025-05-16 | -61.06 |
| 2025-05-15 | -61.06 |
| 2025-05-14 | -61.06 |
| 2025-05-13 | -57.66 |
| 2025-05-12 | -57.66 |
| 2025-05-09 | -55.32 |
| 2025-05-08 | -55.32 |
| 2025-05-07 | -55.32 |
| 2025-05-06 | -53.62 |
| 2025-05-02 | -52.55 |
| 2025-04-30 | -54.89 |
| 2025-04-29 | -54.89 |
| 2025-04-28 | -54.89 |
| 2025-04-25 | -53.83 |
| 2025-04-24 | -53.40 |
| 2025-04-23 | -53.40 |
| 2025-04-22 | -53.40 |
| 2025-04-17 | -54.68 |
| 2025-04-16 | -53.40 |
| 2025-04-15 | -51.70 |
| 2025-04-14 | -53.19 |
| 2025-04-11 | -53.19 |
| 2025-04-10 | -51.28 |
| 2025-04-09 | -51.70 |
| 2025-04-08 | -51.70 |
| 2025-04-07 | -52.77 |
| 2025-04-03 | -47.87 |
| 2025-04-02 | -47.87 |
| 2025-04-01 | -48.09 |
| 2025-03-31 | -47.66 |
| 2025-03-28 | -45.74 |
| 2025-03-27 | -47.23 |
| 2025-03-26 | -48.72 |
| 2025-03-25 | -46.81 |
| 2025-03-24 | -46.81 |
| 2025-03-21 | -51.06 |
| 2025-03-20 | -51.06 |
| 2025-03-19 | -47.23 |
| 2025-03-18 | -36.17 |
| 2025-03-17 | -36.17 |
| 2025-03-14 | -32.98 |
| 2025-03-13 | -29.79 |
| 2025-03-12 | -27.66 |
| 2025-03-11 | -36.17 |
| 2025-03-10 | -34.04 |
| 2025-03-07 | -37.23 |
| 2025-03-06 | -36.17 |
| 2025-03-05 | -35.11 |
| 2025-03-04 | -35.11 |
| 2025-03-03 | -34.04 |
| 2025-02-28 | -34.04 |
| 2025-02-27 | -31.91 |
| 2025-02-26 | -28.72 |
| 2025-02-25 | -26.60 |
| 2025-02-24 | -24.47 |
| 2025-02-21 | -18.09 |
| 2025-02-20 | -17.02 |
| 2025-02-19 | -13.83 |
| 2025-02-18 | -13.83 |
| 2025-02-17 | -13.83 |
| 2025-02-14 | -12.77 |
| 2025-02-13 | -10.64 |
| 2025-02-12 | -8.51 |
| 2025-02-11 | -10.64 |
| 2025-02-10 | -10.64 |
| 2025-02-07 | -11.70 |
| 2025-02-06 | -11.70 |
| 2025-02-05 | -11.70 |
| 2025-02-04 | -11.70 |
| 2025-02-03 | -6.38 |
| 2025-01-28 | -9.57 |
| 2025-01-27 | -6.38 |
| 2025-01-24 | -6.38 |
| 2025-01-23 | -9.57 |
| 2025-01-22 | -11.70 |
| 2025-01-21 | -11.70 |
| 2025-01-20 | -12.77 |
| 2025-01-17 | -13.83 |
| 2025-01-16 | -14.89 |
| 2025-01-15 | -12.77 |
| 2025-01-14 | -10.64 |
| 2025-01-13 | -10.64 |
| 2025-01-10 | -9.57 |
| 2025-01-09 | -10.64 |
| 2025-01-08 | -10.64 |
| 2025-01-07 | -8.51 |
| 2025-01-06 | -1.06 |
| 2025-01-03 | -9.57 |
| 2025-01-02 | -8.51 |
| 2024-12-31 | -1.06 |
| 2024-12-30 | -7.45 |
| 2024-12-27 | -1.06 |
| 2024-12-24 | -1.06 |
| 2024-12-23 | -1.06 |
| 2024-12-20 | -4.26 |
| 2024-12-19 | -7.45 |
| 2024-12-18 | -7.45 |
| 2024-12-17 | -6.38 |
| 2024-12-16 | -2.13 |
| 2024-12-13 | -2.13 |
| 2024-12-12 | -7.45 |
| 2024-12-11 | 2.13 |
| 2024-12-10 | -2.13 |
| 2024-12-09 | -4.26 |
| 2024-12-06 | 10.64 |
| 2024-12-05 | 14.89 |
| 2024-12-04 | 14.89 |
| 2024-12-03 | 1.06 |
| 2024-12-02 | 1.06 |
| 2024-11-29 | -14.89 |
| 2024-11-28 | -14.89 |
| 2024-11-27 | -18.09 |
| 2024-11-26 | -14.89 |
| 2024-11-25 | -14.89 |
| 2024-11-22 | -18.09 |
| 2024-11-21 | -13.83 |
| 2024-11-20 | -13.83 |
| 2024-11-19 | -8.51 |
| 2024-11-18 | -8.51 |
| 2024-11-15 | -9.57 |
| 2024-11-14 | -4.26 |
| 2024-11-13 | -4.26 |
| 2024-11-12 | -4.26 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 8.51 |
| 2024-11-07 | 8.51 |
| 2024-11-06 | 10.64 |
| 2024-11-05 | 12.77 |
| 2024-11-04 | 12.77 |
| 2024-11-01 | 12.77 |
| 2024-10-31 | 21.28 |
| 2024-10-30 | 23.40 |
| 2024-10-29 | 12.77 |
| 2024-10-28 | 17.02 |
| 2024-10-25 | 21.28 |
| 2024-10-24 | 23.40 |
| 2024-10-23 | 25.53 |
| 2024-10-22 | 27.66 |
| 2024-10-21 | 25.53 |
| 2024-10-18 | 21.28 |
| 2024-10-17 | 19.15 |
| 2024-10-16 | 19.15 |
| 2024-10-15 | 19.15 |
| 2024-10-14 | 19.15 |
| 2024-10-10 | 19.15 |
| 2024-10-09 | 14.89 |
| 2024-10-08 | 14.89 |
| 2024-10-07 | 25.53 |
| 2024-10-04 | 25.53 |
| 2024-10-03 | -6.38 |
| 2024-10-02 | -19.15 |
| 2024-09-30 | -18.09 |
| 2024-09-27 | -24.47 |
| 2024-09-26 | -24.47 |
| 2024-09-25 | -21.28 |
| 2024-09-24 | -23.40 |
| 2024-09-23 | -24.47 |
| 2024-09-20 | -20.21 |
| 2024-09-19 | -19.15 |
| 2024-09-17 | -17.02 |
| 2024-09-16 | -10.64 |
| 2024-09-13 | -2.13 |
| 2024-09-12 | -2.13 |
| 2024-09-11 | -1.06 |
| 2024-09-10 | -1.06 |
| 2024-09-09 | 1.06 |
| 2024-09-05 | 3.19 |
| 2024-09-04 | 3.19 |
| 2024-09-03 | 2.13 |
| 2024-09-02 | 3.19 |
| 2024-08-30 | 3.19 |
| 2024-08-29 | 6.38 |
| 2024-08-28 | 3.19 |
| 2024-08-27 | 4.26 |
| 2024-08-26 | 10.64 |
| 2024-08-23 | 5.32 |
| 2024-08-22 | 5.32 |
| 2024-08-21 | 8.51 |
| 2024-08-20 | 8.51 |
| 2024-08-19 | 10.64 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 6.38 |
| 2024-08-14 | 2.13 |
| 2024-08-13 | 5.32 |
| 2024-08-12 | 10.64 |
| 2024-08-09 | 12.77 |
| 2024-08-08 | 19.15 |
| 2024-08-07 | 25.53 |
| 2024-08-06 | 23.40 |
| 2024-08-05 | 51.06 |
| 2024-08-02 | 14.89 |
| 2024-08-01 | 14.89 |
| 2024-07-31 | 19.15 |
| 2024-07-30 | 27.66 |
| 2024-07-29 | 27.66 |
| 2024-07-26 | 27.66 |
| 2024-07-25 | 27.66 |
| 2024-07-24 | 31.91 |
| 2024-07-23 | 40.43 |
| 2024-07-22 | 40.43 |
| 2024-07-19 | 38.30 |
| 2024-07-18 | 46.81 |
| 2024-07-17 | 46.81 |
| 2024-07-16 | 51.06 |
| 2024-07-15 | 40.43 |
| 2024-07-12 | 40.43 |
| 2024-07-11 | 36.17 |
| 2024-07-10 | 34.04 |
| 2024-07-09 | 40.43 |
| 2024-07-08 | 34.04 |
| 2024-07-05 | 34.04 |
| 2024-07-04 | 29.79 |
| 2024-07-03 | 40.43 |
| 2024-07-02 | 53.19 |
| 2024-06-28 | 70.21 |
| 2024-06-27 | 80.85 |
| 2024-06-26 | 91.49 |
| 2024-06-25 | 91.49 |
| 2024-06-24 | 95.74 |
| 2024-06-21 | 89.36 |
| 2024-06-20 | 91.49 |
| 2024-06-19 | 91.49 |
| 2024-06-18 | 93.62 |
| 2024-06-17 | 93.62 |
| 2024-06-14 | 93.62 |
| 2024-06-13 | 95.74 |
| 2024-06-12 | 93.62 |
| 2024-06-11 | 93.62 |
| 2024-06-07 | 97.87 |
| 2024-06-06 | 102.13 |
| 2024-06-05 | 102.13 |
| 2024-06-04 | 95.74 |
| 2024-06-03 | 95.74 |
| 2024-05-31 | 93.62 |
| 2024-05-30 | 95.74 |
| 2024-05-29 | 102.13 |
| 2024-05-28 | 102.13 |
| 2024-05-27 | 102.13 |
| 2024-05-24 | 104.26 |
| 2024-05-23 | 106.38 |
| 2024-05-22 | 108.51 |
| 2024-05-21 | 108.51 |
| 2024-05-20 | 119.15 |
| 2024-05-17 | 114.89 |
| 2024-05-16 | 108.51 |
| 2024-05-14 | 97.87 |
| 2024-05-13 | 97.87 |
| 2024-05-10 | 95.74 |
| 2024-05-09 | 95.74 |
| 2024-05-08 | 108.51 |
| 2024-05-07 | 80.85 |
| 2024-05-06 | 87.23 |
| 2024-05-03 | 87.23 |
| 2024-05-02 | 80.85 |
| 2024-04-30 | 87.23 |
| 2024-04-29 | 87.23 |
| 2024-04-26 | 74.47 |
| 2024-04-25 | 78.72 |
| 2024-04-24 | 76.60 |
| 2024-04-23 | 76.60 |
| 2024-04-22 | 80.85 |
| 2024-04-19 | 80.85 |
| 2024-04-18 | 72.34 |
| 2024-04-17 | 78.72 |
| 2024-04-16 | 95.74 |
| 2024-04-15 | 102.13 |
| 2024-04-12 | 80.85 |
| 2024-04-11 | 82.98 |
| 2024-04-10 | 72.34 |
| 2024-04-09 | 78.72 |
| 2024-04-08 | 70.21 |
| 2024-04-05 | 74.47 |
| 2024-04-03 | 74.47 |
| 2024-04-02 | 74.47 |
| 2024-03-28 | 82.98 |
| 2024-03-27 | 80.85 |
| 2024-03-26 | 80.85 |
| 2024-03-25 | 85.11 |
| 2024-03-22 | 80.85 |
| 2024-03-21 | 85.11 |
| 2024-03-20 | 80.85 |
| 2024-03-19 | 76.60 |
| 2024-03-18 | 78.72 |
| 2024-03-15 | 82.98 |
| 2024-03-14 | 80.85 |
| 2024-03-13 | 85.11 |
| 2024-03-12 | 95.74 |
| 2024-03-11 | 74.47 |
| 2024-03-08 | 78.72 |
| 2024-03-07 | 80.85 |
| 2024-03-06 | 87.23 |
| 2024-03-05 | 97.87 |
| 2024-03-04 | 89.36 |
| 2024-03-01 | 95.74 |
| 2024-02-29 | 89.36 |
| 2024-02-28 | 91.49 |
| 2024-02-27 | 89.36 |
| 2024-02-26 | 93.62 |
| 2024-02-23 | 100.00 |
| 2024-02-22 | 106.38 |
| 2024-02-21 | 95.74 |
| 2024-02-20 | 89.36 |
| 2024-02-19 | 102.13 |
| 2024-02-16 | 104.26 |
| 2024-02-15 | 89.36 |
| 2024-02-14 | 97.87 |
| 2024-02-09 | 97.87 |
| 2024-02-08 | 100.00 |
| 2024-02-07 | 85.11 |
| 2024-02-06 | 91.49 |
| 2024-02-05 | 87.23 |
| 2024-02-02 | 91.49 |
| 2024-02-01 | 93.62 |
| 2024-01-31 | 87.23 |
| 2024-01-30 | 95.74 |
| 2024-01-29 | 82.98 |
| 2024-01-26 | 91.49 |
| 2024-01-25 | 95.74 |
| 2024-01-24 | 91.49 |
| 2024-01-23 | 72.34 |
| 2024-01-22 | 72.34 |
| 2024-01-19 | 72.34 |
| 2024-01-18 | 78.72 |
| 2024-01-17 | 74.47 |
| 2024-01-16 | 110.64 |
| 2024-01-15 | 121.28 |
| 2024-01-12 | 131.91 |
| 2024-01-11 | 131.91 |
| 2024-01-10 | 136.17 |
| 2024-01-09 | 144.68 |
| 2024-01-08 | 134.04 |
| 2024-01-05 | 155.32 |
| 2024-01-04 | 138.30 |
| 2024-01-03 | 131.91 |
| 2024-01-02 | 138.30 |
| 2023-12-29 | 136.17 |
| 2023-12-28 | 140.43 |
| 2023-12-27 | 136.17 |
| 2023-12-22 | 138.30 |
| 2023-12-21 | 153.19 |
| 2023-12-20 | 161.70 |
| 2023-12-19 | 151.06 |
| 2023-12-18 | 161.70 |
| 2023-12-15 | 170.21 |
| 2023-12-14 | 170.21 |
| 2023-12-13 | 159.57 |
| 2023-12-12 | 155.32 |
| 2023-12-11 | 161.70 |
| 2023-12-08 | 163.83 |
| 2023-12-07 | 163.83 |
| 2023-12-06 | 185.11 |
| 2023-12-05 | 170.21 |
| 2023-12-04 | 163.83 |
| 2023-12-01 | 176.60 |
| 2023-11-30 | 174.47 |
| 2023-11-29 | 155.32 |
| 2023-11-28 | 170.21 |
| 2023-11-27 | 180.85 |
| 2023-11-24 | 168.09 |
| 2023-11-23 | 176.60 |
| 2023-11-22 | 176.60 |
| 2023-11-21 | 178.72 |
| 2023-11-20 | 163.83 |
| 2023-11-17 | 165.96 |
| 2023-11-16 | 180.85 |
| 2023-11-15 | 189.36 |
| 2023-11-14 | 197.87 |
| 2023-11-13 | 161.70 |
| 2023-11-10 | 174.47 |
| 2023-11-09 | 180.85 |
| 2023-11-08 | 176.60 |
| 2023-11-07 | 176.60 |
| 2023-11-06 | 172.34 |
| 2023-11-03 | 178.72 |
| 2023-11-02 | 182.98 |
| 2023-11-01 | 182.98 |
| 2023-10-31 | 195.74 |
| 2023-10-30 | 189.36 |
| 2023-10-27 | 189.36 |
| 2023-10-26 | 189.36 |
| 2023-10-25 | 217.02 |
| 2023-10-24 | 219.15 |
| 2023-10-20 | 191.49 |
| 2023-10-19 | 200.00 |
| 2023-10-18 | 219.15 |
| 2023-10-17 | 214.89 |
| 2023-10-16 | 214.89 |
| 2023-10-13 | 251.06 |
| 2023-10-12 | 248.94 |
| 2023-10-11 | 268.09 |
| 2023-10-10 | 223.40 |
| 2023-10-09 | 206.38 |
| 2023-10-06 | 212.77 |
| 2023-10-05 | 212.77 |
| 2023-10-04 | 208.51 |
| 2023-10-03 | 195.74 |
| 2023-09-29 | 210.64 |
| 2023-09-28 | 176.60 |
| 2023-09-27 | 180.85 |
| 2023-09-26 | 176.60 |
| 2023-09-25 | 176.60 |
| 2023-09-22 | 187.23 |
| 2023-09-21 | 212.77 |
| 2023-09-20 | 223.40 |
| 2023-09-19 | 240.43 |
| 2023-09-18 | 240.43 |
| 2023-09-15 | 236.17 |
| 2023-09-14 | 238.30 |
| 2023-09-13 | 240.43 |
| 2023-09-12 | 251.06 |
| 2023-09-11 | 255.32 |
| 2023-09-07 | 248.94 |
| 2023-09-06 | 257.45 |
| 2023-09-05 | 242.55 |
| 2023-09-04 | 240.43 |
| 2023-08-31 | 257.45 |
| 2023-08-30 | 261.70 |
| 2023-08-29 | 261.70 |
| 2023-08-28 | 197.87 |
| 2023-08-25 | 210.64 |
| 2023-08-24 | 238.30 |
| 2023-08-23 | 180.85 |
| 2023-08-22 | 161.70 |
| 2023-08-21 | 129.79 |
| 2023-08-18 | 153.19 |
| 2023-08-17 | 153.19 |
| 2023-08-16 | 155.32 |
| 2023-08-15 | 140.43 |
| 2023-08-14 | 146.81 |
| 2023-08-11 | 76.60 |
| 2023-08-10 | 70.21 |
| 2023-08-09 | 72.34 |
| 2023-08-08 | 10.64 |
| 2023-08-07 | 12.77 |
| 2023-08-04 | 1.06 |
| 2023-08-03 | 1.06 |
| 2023-08-02 | 1.06 |
| 2023-08-01 | 8.51 |
| 2023-07-31 | 3.19 |
| 2023-07-28 | 6.38 |
| 2023-07-27 | 6.38 |
| 2023-07-26 | 6.38 |
| 2023-07-25 | 6.38 |
| 2023-07-24 | 8.51 |
| 2023-07-21 | 4.26 |
| 2023-07-20 | 2.13 |
| 2023-07-19 | 2.13 |
| 2023-07-18 | -4.26 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 1.06 |
| 2023-07-12 | -5.32 |
| 2023-07-11 | -1.06 |
| 2023-07-10 | 2.13 |
| 2023-07-07 | 4.26 |
| 2023-07-06 | 4.26 |
| 2023-07-05 | 4.26 |
| 2023-07-04 | 4.26 |
| 2023-07-03 | 3.19 |
| 2023-06-30 | -1.06 |
| 2023-06-29 | -1.06 |
| 2023-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy