Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01466 | 2014-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1466 % |
|---|---|
| 2025-12-16 | 42.03 |
| 2025-12-15 | 47.83 |
| 2025-12-12 | 47.83 |
| 2025-12-11 | 47.83 |
| 2025-12-10 | 44.93 |
| 2025-12-09 | 47.83 |
| 2025-12-08 | 50.72 |
| 2025-12-05 | 47.83 |
| 2025-12-04 | 44.93 |
| 2025-12-03 | 53.62 |
| 2025-12-02 | 50.72 |
| 2025-12-01 | 62.32 |
| 2025-11-28 | 65.22 |
| 2025-11-27 | 71.01 |
| 2025-11-26 | 71.01 |
| 2025-11-25 | 82.61 |
| 2025-11-24 | 82.61 |
| 2025-11-21 | 88.41 |
| 2025-11-20 | 85.51 |
| 2025-11-19 | 65.22 |
| 2025-11-18 | 65.22 |
| 2025-11-17 | 71.01 |
| 2025-11-14 | 53.62 |
| 2025-11-13 | 65.22 |
| 2025-11-12 | 71.01 |
| 2025-11-11 | 71.01 |
| 2025-11-10 | 71.01 |
| 2025-11-07 | 68.12 |
| 2025-11-06 | 68.12 |
| 2025-11-05 | 68.12 |
| 2025-11-04 | 73.91 |
| 2025-11-03 | 65.22 |
| 2025-10-31 | 62.32 |
| 2025-10-30 | 47.83 |
| 2025-10-28 | 44.93 |
| 2025-10-27 | 50.72 |
| 2025-10-24 | 42.03 |
| 2025-10-23 | 44.93 |
| 2025-10-22 | 59.42 |
| 2025-10-21 | 53.62 |
| 2025-10-20 | 47.83 |
| 2025-10-17 | 47.83 |
| 2025-10-16 | 53.62 |
| 2025-10-15 | 53.62 |
| 2025-10-14 | 44.93 |
| 2025-10-13 | 62.32 |
| 2025-10-10 | 62.32 |
| 2025-10-09 | 53.62 |
| 2025-10-08 | 56.52 |
| 2025-10-06 | 53.62 |
| 2025-10-03 | 59.42 |
| 2025-10-02 | 62.32 |
| 2025-09-30 | 62.32 |
| 2025-09-29 | 62.32 |
| 2025-09-26 | 62.32 |
| 2025-09-25 | 53.62 |
| 2025-09-24 | 53.62 |
| 2025-09-23 | 53.62 |
| 2025-09-22 | 53.62 |
| 2025-09-19 | 56.52 |
| 2025-09-18 | 56.52 |
| 2025-09-17 | 56.52 |
| 2025-09-16 | 73.91 |
| 2025-09-15 | 44.93 |
| 2025-09-12 | 44.93 |
| 2025-09-11 | 40.58 |
| 2025-09-10 | 40.58 |
| 2025-09-09 | 40.58 |
| 2025-09-08 | 40.58 |
| 2025-09-05 | 39.13 |
| 2025-09-04 | 47.83 |
| 2025-09-03 | 50.72 |
| 2025-09-02 | 56.52 |
| 2025-09-01 | 42.03 |
| 2025-08-29 | 47.83 |
| 2025-08-28 | 59.42 |
| 2025-08-27 | 59.42 |
| 2025-08-26 | 71.01 |
| 2025-08-25 | 73.91 |
| 2025-08-22 | 88.41 |
| 2025-08-21 | 91.30 |
| 2025-08-20 | 91.30 |
| 2025-08-19 | 88.41 |
| 2025-08-18 | 91.30 |
| 2025-08-15 | 94.20 |
| 2025-08-14 | 102.90 |
| 2025-08-13 | 91.30 |
| 2025-08-12 | 91.30 |
| 2025-08-11 | 91.30 |
| 2025-08-08 | 97.10 |
| 2025-08-07 | 97.10 |
| 2025-08-06 | 97.10 |
| 2025-08-05 | 94.20 |
| 2025-08-04 | 94.20 |
| 2025-08-01 | 97.10 |
| 2025-07-31 | 100.00 |
| 2025-07-30 | 100.00 |
| 2025-07-29 | 100.00 |
| 2025-07-28 | 100.00 |
| 2025-07-25 | 94.20 |
| 2025-07-24 | 94.20 |
| 2025-07-23 | 94.20 |
| 2025-07-22 | 94.20 |
| 2025-07-21 | 94.20 |
| 2025-07-18 | 94.20 |
| 2025-07-17 | 94.20 |
| 2025-07-16 | 94.20 |
| 2025-07-15 | 94.20 |
| 2025-07-14 | 94.20 |
| 2025-07-11 | 94.20 |
| 2025-07-10 | 94.20 |
| 2025-07-09 | 94.20 |
| 2025-07-08 | 94.20 |
| 2025-07-07 | 94.20 |
| 2025-07-04 | 94.20 |
| 2025-07-03 | 94.20 |
| 2025-07-02 | 94.20 |
| 2025-06-30 | 94.20 |
| 2025-06-27 | 94.20 |
| 2025-06-26 | 97.10 |
| 2025-06-25 | 100.00 |
| 2025-06-24 | 100.00 |
| 2025-06-23 | 100.00 |
| 2025-06-20 | 100.00 |
| 2025-06-19 | 97.10 |
| 2025-06-18 | 100.00 |
| 2025-06-17 | 100.00 |
| 2025-06-16 | 100.00 |
| 2025-06-13 | 100.00 |
| 2025-06-12 | 100.00 |
| 2025-06-11 | 100.00 |
| 2025-06-10 | 100.00 |
| 2025-06-09 | 102.90 |
| 2025-06-06 | 102.90 |
| 2025-06-05 | 102.90 |
| 2025-06-04 | 105.80 |
| 2025-06-03 | 108.70 |
| 2025-06-02 | 108.70 |
| 2025-05-30 | 102.90 |
| 2025-05-29 | 102.90 |
| 2025-05-28 | 100.00 |
| 2025-05-27 | 100.00 |
| 2025-05-26 | 97.10 |
| 2025-05-23 | 97.10 |
| 2025-05-22 | 100.00 |
| 2025-05-21 | 102.90 |
| 2025-05-20 | 100.00 |
| 2025-05-19 | 100.00 |
| 2025-05-16 | 97.10 |
| 2025-05-15 | 97.10 |
| 2025-05-14 | 97.10 |
| 2025-05-13 | 100.00 |
| 2025-05-12 | 100.00 |
| 2025-05-09 | 105.80 |
| 2025-05-08 | 105.80 |
| 2025-05-07 | 97.10 |
| 2025-05-06 | 100.00 |
| 2025-05-02 | 111.59 |
| 2025-04-30 | 102.90 |
| 2025-04-29 | 102.90 |
| 2025-04-28 | 100.00 |
| 2025-04-25 | 97.10 |
| 2025-04-24 | 97.10 |
| 2025-04-23 | 97.10 |
| 2025-04-22 | 100.00 |
| 2025-04-17 | 97.10 |
| 2025-04-16 | 97.10 |
| 2025-04-15 | 97.10 |
| 2025-04-14 | 100.00 |
| 2025-04-11 | 91.30 |
| 2025-04-10 | 85.51 |
| 2025-04-09 | 85.51 |
| 2025-04-08 | 85.51 |
| 2025-04-07 | 88.41 |
| 2025-04-03 | 102.90 |
| 2025-04-02 | 97.10 |
| 2025-04-01 | 97.10 |
| 2025-03-31 | 100.00 |
| 2025-03-28 | 102.90 |
| 2025-03-27 | 91.30 |
| 2025-03-26 | 97.10 |
| 2025-03-25 | 97.10 |
| 2025-03-24 | 100.00 |
| 2025-03-21 | 108.70 |
| 2025-03-20 | 85.51 |
| 2025-03-19 | 59.42 |
| 2025-03-18 | 44.93 |
| 2025-03-17 | 50.72 |
| 2025-03-14 | 44.93 |
| 2025-03-13 | 44.93 |
| 2025-03-12 | 43.48 |
| 2025-03-11 | 47.83 |
| 2025-03-10 | 47.83 |
| 2025-03-07 | 44.93 |
| 2025-03-06 | 44.93 |
| 2025-03-05 | 44.93 |
| 2025-03-04 | 44.93 |
| 2025-03-03 | 47.83 |
| 2025-02-28 | 50.72 |
| 2025-02-27 | 53.62 |
| 2025-02-26 | 44.93 |
| 2025-02-25 | 44.93 |
| 2025-02-24 | 50.72 |
| 2025-02-21 | 50.72 |
| 2025-02-20 | 50.72 |
| 2025-02-19 | 47.83 |
| 2025-02-18 | 44.93 |
| 2025-02-17 | 44.93 |
| 2025-02-14 | 44.93 |
| 2025-02-13 | 50.72 |
| 2025-02-12 | 42.03 |
| 2025-02-11 | 44.93 |
| 2025-02-10 | 56.52 |
| 2025-02-07 | 50.72 |
| 2025-02-06 | 44.93 |
| 2025-02-05 | 39.13 |
| 2025-02-04 | 47.83 |
| 2025-02-03 | 62.32 |
| 2025-01-28 | 62.32 |
| 2025-01-27 | 62.32 |
| 2025-01-24 | 62.32 |
| 2025-01-23 | 62.32 |
| 2025-01-22 | 62.32 |
| 2025-01-21 | 62.32 |
| 2025-01-20 | 62.32 |
| 2025-01-17 | 65.22 |
| 2025-01-16 | 62.32 |
| 2025-01-15 | 62.32 |
| 2025-01-14 | 62.32 |
| 2025-01-13 | 62.32 |
| 2025-01-10 | 62.32 |
| 2025-01-09 | 65.22 |
| 2025-01-08 | 65.22 |
| 2025-01-07 | 65.22 |
| 2025-01-06 | 59.42 |
| 2025-01-03 | 62.32 |
| 2025-01-02 | 62.32 |
| 2024-12-31 | 62.32 |
| 2024-12-30 | 71.01 |
| 2024-12-27 | 71.01 |
| 2024-12-24 | 71.01 |
| 2024-12-23 | 71.01 |
| 2024-12-20 | 71.01 |
| 2024-12-19 | 71.01 |
| 2024-12-18 | 71.01 |
| 2024-12-17 | 71.01 |
| 2024-12-16 | 71.01 |
| 2024-12-13 | 71.01 |
| 2024-12-12 | 65.22 |
| 2024-12-11 | 65.22 |
| 2024-12-10 | 65.22 |
| 2024-12-09 | 71.01 |
| 2024-12-06 | 76.81 |
| 2024-12-05 | 76.81 |
| 2024-12-04 | 73.91 |
| 2024-12-03 | 71.01 |
| 2024-12-02 | 73.91 |
| 2024-11-29 | 71.01 |
| 2024-11-28 | 53.62 |
| 2024-11-27 | 50.72 |
| 2024-11-26 | 53.62 |
| 2024-11-25 | 53.62 |
| 2024-11-22 | 53.62 |
| 2024-11-21 | 47.83 |
| 2024-11-20 | 47.83 |
| 2024-11-19 | 44.93 |
| 2024-11-18 | 44.93 |
| 2024-11-15 | 43.48 |
| 2024-11-14 | 43.48 |
| 2024-11-13 | 44.93 |
| 2024-11-12 | 47.83 |
| 2024-11-11 | 47.83 |
| 2024-11-08 | 53.62 |
| 2024-11-07 | 53.62 |
| 2024-11-06 | 53.62 |
| 2024-11-05 | 47.83 |
| 2024-11-04 | 47.83 |
| 2024-11-01 | 47.83 |
| 2024-10-31 | 44.93 |
| 2024-10-30 | 44.93 |
| 2024-10-29 | 39.13 |
| 2024-10-28 | 44.93 |
| 2024-10-25 | 44.93 |
| 2024-10-24 | 44.93 |
| 2024-10-23 | 53.62 |
| 2024-10-22 | 39.13 |
| 2024-10-21 | 39.13 |
| 2024-10-18 | 50.72 |
| 2024-10-17 | 53.62 |
| 2024-10-16 | 65.22 |
| 2024-10-15 | 65.22 |
| 2024-10-14 | 65.22 |
| 2024-10-10 | 65.22 |
| 2024-10-09 | 79.71 |
| 2024-10-08 | 76.81 |
| 2024-10-07 | 76.81 |
| 2024-10-04 | 76.81 |
| 2024-10-03 | 88.41 |
| 2024-10-02 | 88.41 |
| 2024-09-30 | 88.41 |
| 2024-09-27 | 82.61 |
| 2024-09-26 | 79.71 |
| 2024-09-25 | 65.22 |
| 2024-09-24 | 44.93 |
| 2024-09-23 | 44.93 |
| 2024-09-20 | 44.93 |
| 2024-09-19 | 56.52 |
| 2024-09-17 | 44.93 |
| 2024-09-16 | 44.93 |
| 2024-09-13 | 44.93 |
| 2024-09-12 | 44.93 |
| 2024-09-11 | 44.93 |
| 2024-09-10 | 44.93 |
| 2024-09-09 | 43.48 |
| 2024-09-05 | 44.93 |
| 2024-09-04 | 44.93 |
| 2024-09-03 | 44.93 |
| 2024-09-02 | 44.93 |
| 2024-08-30 | 44.93 |
| 2024-08-29 | 44.93 |
| 2024-08-28 | 44.93 |
| 2024-08-27 | 47.83 |
| 2024-08-26 | 47.83 |
| 2024-08-23 | 47.83 |
| 2024-08-22 | 44.93 |
| 2024-08-21 | 44.93 |
| 2024-08-20 | 44.93 |
| 2024-08-19 | 44.93 |
| 2024-08-16 | 43.48 |
| 2024-08-15 | 43.48 |
| 2024-08-14 | 43.48 |
| 2024-08-13 | 56.52 |
| 2024-08-12 | 59.42 |
| 2024-08-09 | 65.22 |
| 2024-08-08 | 71.01 |
| 2024-08-07 | 73.91 |
| 2024-08-06 | 68.12 |
| 2024-08-05 | 73.91 |
| 2024-08-02 | 73.91 |
| 2024-08-01 | 73.91 |
| 2024-07-31 | 73.91 |
| 2024-07-30 | 73.91 |
| 2024-07-29 | 73.91 |
| 2024-07-26 | 73.91 |
| 2024-07-25 | 73.91 |
| 2024-07-24 | 73.91 |
| 2024-07-23 | 73.91 |
| 2024-07-22 | 73.91 |
| 2024-07-19 | 73.91 |
| 2024-07-18 | 73.91 |
| 2024-07-17 | 73.91 |
| 2024-07-16 | 73.91 |
| 2024-07-15 | 73.91 |
| 2024-07-12 | 73.91 |
| 2024-07-11 | 73.91 |
| 2024-07-10 | 73.91 |
| 2024-07-09 | 73.91 |
| 2024-07-08 | 73.91 |
| 2024-07-05 | 73.91 |
| 2024-07-04 | 73.91 |
| 2024-07-03 | 73.91 |
| 2024-07-02 | 73.91 |
| 2024-06-28 | 73.91 |
| 2024-06-27 | 73.91 |
| 2024-06-26 | 73.91 |
| 2024-06-25 | 73.91 |
| 2024-06-24 | 73.91 |
| 2024-06-21 | 73.91 |
| 2024-06-20 | 73.91 |
| 2024-06-19 | 73.91 |
| 2024-06-18 | 73.91 |
| 2024-06-17 | 71.01 |
| 2024-06-14 | 68.12 |
| 2024-06-13 | 71.01 |
| 2024-06-12 | 73.91 |
| 2024-06-11 | 73.91 |
| 2024-06-07 | 73.91 |
| 2024-06-06 | 73.91 |
| 2024-06-05 | 73.91 |
| 2024-06-04 | 73.91 |
| 2024-06-03 | 73.91 |
| 2024-05-31 | 73.91 |
| 2024-05-30 | 73.91 |
| 2024-05-29 | 82.61 |
| 2024-05-28 | 73.91 |
| 2024-05-27 | 73.91 |
| 2024-05-24 | 79.71 |
| 2024-05-23 | 79.71 |
| 2024-05-22 | 73.91 |
| 2024-05-21 | 73.91 |
| 2024-05-20 | 73.91 |
| 2024-05-17 | 73.91 |
| 2024-05-16 | 73.91 |
| 2024-05-14 | 73.91 |
| 2024-05-13 | 73.91 |
| 2024-05-10 | 82.61 |
| 2024-05-09 | 76.81 |
| 2024-05-08 | 79.71 |
| 2024-05-07 | 73.91 |
| 2024-05-06 | 73.91 |
| 2024-05-03 | 73.91 |
| 2024-05-02 | 91.30 |
| 2024-04-30 | 73.91 |
| 2024-04-29 | 73.91 |
| 2024-04-26 | 73.91 |
| 2024-04-25 | 76.81 |
| 2024-04-24 | 76.81 |
| 2024-04-23 | 76.81 |
| 2024-04-22 | 76.81 |
| 2024-04-19 | 73.91 |
| 2024-04-18 | 73.91 |
| 2024-04-17 | 73.91 |
| 2024-04-16 | 73.91 |
| 2024-04-15 | 73.91 |
| 2024-04-12 | 73.91 |
| 2024-04-11 | 73.91 |
| 2024-04-10 | 73.91 |
| 2024-04-09 | 79.71 |
| 2024-04-08 | 82.61 |
| 2024-04-05 | 79.71 |
| 2024-04-03 | 79.71 |
| 2024-04-02 | 82.61 |
| 2024-03-28 | 88.41 |
| 2024-03-27 | 82.61 |
| 2024-03-26 | 91.30 |
| 2024-03-25 | 76.81 |
| 2024-03-22 | 76.81 |
| 2024-03-21 | 79.71 |
| 2024-03-20 | 79.71 |
| 2024-03-19 | 79.71 |
| 2024-03-18 | 85.51 |
| 2024-03-15 | 85.51 |
| 2024-03-14 | 79.71 |
| 2024-03-13 | 79.71 |
| 2024-03-12 | 85.51 |
| 2024-03-11 | 85.51 |
| 2024-03-08 | 85.51 |
| 2024-03-07 | 88.41 |
| 2024-03-06 | 94.20 |
| 2024-03-05 | 94.20 |
| 2024-03-04 | 94.20 |
| 2024-03-01 | 94.20 |
| 2024-02-29 | 100.00 |
| 2024-02-28 | 105.80 |
| 2024-02-27 | 88.41 |
| 2024-02-26 | 100.00 |
| 2024-02-23 | 100.00 |
| 2024-02-22 | 100.00 |
| 2024-02-21 | 91.30 |
| 2024-02-20 | 91.30 |
| 2024-02-19 | 100.00 |
| 2024-02-16 | 94.20 |
| 2024-02-15 | 94.20 |
| 2024-02-14 | 91.30 |
| 2024-02-09 | 100.00 |
| 2024-02-08 | 85.51 |
| 2024-02-07 | 85.51 |
| 2024-02-06 | 82.61 |
| 2024-02-05 | 82.61 |
| 2024-02-02 | 82.61 |
| 2024-02-01 | 82.61 |
| 2024-01-31 | 82.61 |
| 2024-01-30 | 82.61 |
| 2024-01-29 | 82.61 |
| 2024-01-26 | 82.61 |
| 2024-01-25 | 82.61 |
| 2024-01-24 | 85.51 |
| 2024-01-23 | 85.51 |
| 2024-01-22 | 73.91 |
| 2024-01-19 | 82.61 |
| 2024-01-18 | 88.41 |
| 2024-01-17 | 79.71 |
| 2024-01-16 | 79.71 |
| 2024-01-15 | 79.71 |
| 2024-01-12 | 85.51 |
| 2024-01-11 | 85.51 |
| 2024-01-10 | 85.51 |
| 2024-01-09 | 85.51 |
| 2024-01-08 | 85.51 |
| 2024-01-05 | 85.51 |
| 2024-01-04 | 88.41 |
| 2024-01-03 | 88.41 |
| 2024-01-02 | 88.41 |
| 2023-12-29 | 88.41 |
| 2023-12-28 | 88.41 |
| 2023-12-27 | 91.30 |
| 2023-12-22 | 91.30 |
| 2023-12-21 | 91.30 |
| 2023-12-20 | 91.30 |
| 2023-12-19 | 91.30 |
| 2023-12-18 | 88.41 |
| 2023-12-15 | 88.41 |
| 2023-12-14 | 94.20 |
| 2023-12-13 | 88.41 |
| 2023-12-12 | 88.41 |
| 2023-12-11 | 88.41 |
| 2023-12-08 | 88.41 |
| 2023-12-07 | 88.41 |
| 2023-12-06 | 91.30 |
| 2023-12-05 | 91.30 |
| 2023-12-04 | 88.41 |
| 2023-12-01 | 105.80 |
| 2023-11-30 | 105.80 |
| 2023-11-29 | 105.80 |
| 2023-11-28 | 100.00 |
| 2023-11-27 | 100.00 |
| 2023-11-24 | 91.30 |
| 2023-11-23 | 94.20 |
| 2023-11-22 | 91.30 |
| 2023-11-21 | 94.20 |
| 2023-11-20 | 88.41 |
| 2023-11-17 | 91.30 |
| 2023-11-16 | 97.10 |
| 2023-11-15 | 97.10 |
| 2023-11-14 | 97.10 |
| 2023-11-13 | 97.10 |
| 2023-11-10 | 97.10 |
| 2023-11-09 | 105.80 |
| 2023-11-08 | 105.80 |
| 2023-11-07 | 100.00 |
| 2023-11-06 | 108.70 |
| 2023-11-03 | 97.10 |
| 2023-11-02 | 108.70 |
| 2023-11-01 | 108.70 |
| 2023-10-31 | 108.70 |
| 2023-10-30 | 108.70 |
| 2023-10-27 | 108.70 |
| 2023-10-26 | 85.51 |
| 2023-10-25 | 85.51 |
| 2023-10-24 | 94.20 |
| 2023-10-20 | 94.20 |
| 2023-10-19 | 108.70 |
| 2023-10-18 | 108.70 |
| 2023-10-17 | 100.00 |
| 2023-10-16 | 100.00 |
| 2023-10-13 | 100.00 |
| 2023-10-12 | 100.00 |
| 2023-10-11 | 111.59 |
| 2023-10-10 | 114.49 |
| 2023-10-09 | 100.00 |
| 2023-10-06 | 100.00 |
| 2023-10-05 | 100.00 |
| 2023-10-04 | 111.59 |
| 2023-10-03 | 114.49 |
| 2023-09-29 | 114.49 |
| 2023-09-28 | 114.49 |
| 2023-09-27 | 114.49 |
| 2023-09-26 | 126.09 |
| 2023-09-25 | 100.00 |
| 2023-09-22 | 105.80 |
| 2023-09-21 | 108.70 |
| 2023-09-20 | 108.70 |
| 2023-09-19 | 105.80 |
| 2023-09-18 | 108.70 |
| 2023-09-15 | 108.70 |
| 2023-09-14 | 97.10 |
| 2023-09-13 | 97.10 |
| 2023-09-12 | 97.10 |
| 2023-09-11 | 88.41 |
| 2023-09-07 | 88.41 |
| 2023-09-06 | 94.20 |
| 2023-09-05 | 94.20 |
| 2023-09-04 | 105.80 |
| 2023-08-31 | 114.49 |
| 2023-08-30 | 102.90 |
| 2023-08-29 | 102.90 |
| 2023-08-28 | 102.90 |
| 2023-08-25 | 102.90 |
| 2023-08-24 | 102.90 |
| 2023-08-23 | 114.49 |
| 2023-08-22 | 102.90 |
| 2023-08-21 | 102.90 |
| 2023-08-18 | 105.80 |
| 2023-08-17 | 105.80 |
| 2023-08-16 | 105.80 |
| 2023-08-15 | 97.10 |
| 2023-08-14 | 97.10 |
| 2023-08-11 | 120.29 |
| 2023-08-10 | 117.39 |
| 2023-08-09 | 117.39 |
| 2023-08-08 | 126.09 |
| 2023-08-07 | 128.99 |
| 2023-08-04 | 131.88 |
| 2023-08-03 | 131.88 |
| 2023-08-02 | 134.78 |
| 2023-08-01 | 134.78 |
| 2023-07-31 | 131.88 |
| 2023-07-28 | 131.88 |
| 2023-07-27 | 131.88 |
| 2023-07-26 | 134.78 |
| 2023-07-25 | 131.88 |
| 2023-07-24 | 131.88 |
| 2023-07-21 | 120.29 |
| 2023-07-20 | 128.99 |
| 2023-07-19 | 114.49 |
| 2023-07-18 | 111.59 |
| 2023-07-14 | 105.80 |
| 2023-07-13 | 111.59 |
| 2023-07-12 | 114.49 |
| 2023-07-11 | 100.00 |
| 2023-07-10 | 128.99 |
| 2023-07-07 | 131.88 |
| 2023-07-06 | 117.39 |
| 2023-07-05 | 91.30 |
| 2023-07-04 | 97.10 |
| 2023-07-03 | 65.22 |
| 2023-06-30 | 62.32 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy