Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02683 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2683 % |
|---|---|
| 2025-11-07 | 365.57 |
| 2025-11-06 | 360.28 |
| 2025-11-05 | 354.99 |
| 2025-11-04 | 360.28 |
| 2025-11-03 | 354.99 |
| 2025-10-31 | 360.28 |
| 2025-10-30 | 360.28 |
| 2025-10-28 | 376.16 |
| 2025-10-27 | 365.57 |
| 2025-10-24 | 360.28 |
| 2025-10-23 | 360.28 |
| 2025-10-22 | 360.28 |
| 2025-10-21 | 339.12 |
| 2025-10-20 | 333.83 |
| 2025-10-17 | 328.54 |
| 2025-10-16 | 333.83 |
| 2025-10-15 | 344.41 |
| 2025-10-14 | 333.83 |
| 2025-10-13 | 328.54 |
| 2025-10-10 | 349.70 |
| 2025-10-09 | 360.28 |
| 2025-10-08 | 344.41 |
| 2025-10-06 | 360.28 |
| 2025-10-03 | 365.57 |
| 2025-10-02 | 345.76 |
| 2025-09-30 | 345.76 |
| 2025-09-29 | 330.90 |
| 2025-09-26 | 325.95 |
| 2025-09-25 | 325.95 |
| 2025-09-24 | 325.95 |
| 2025-09-23 | 325.95 |
| 2025-09-22 | 325.95 |
| 2025-09-19 | 321.00 |
| 2025-09-18 | 321.00 |
| 2025-09-17 | 325.95 |
| 2025-09-16 | 330.90 |
| 2025-09-15 | 325.95 |
| 2025-09-12 | 311.09 |
| 2025-09-11 | 311.09 |
| 2025-09-10 | 311.09 |
| 2025-09-09 | 301.19 |
| 2025-09-08 | 301.19 |
| 2025-09-05 | 301.19 |
| 2025-09-04 | 296.23 |
| 2025-09-03 | 296.23 |
| 2025-09-02 | 301.19 |
| 2025-09-01 | 301.19 |
| 2025-08-29 | 296.23 |
| 2025-08-28 | 301.19 |
| 2025-08-27 | 296.23 |
| 2025-08-26 | 301.19 |
| 2025-08-25 | 296.23 |
| 2025-08-22 | 286.33 |
| 2025-08-21 | 291.28 |
| 2025-08-20 | 291.28 |
| 2025-08-19 | 296.23 |
| 2025-08-18 | 291.28 |
| 2025-08-15 | 291.28 |
| 2025-08-14 | 291.28 |
| 2025-08-13 | 301.19 |
| 2025-08-12 | 281.38 |
| 2025-08-11 | 281.38 |
| 2025-08-08 | 271.47 |
| 2025-08-07 | 276.42 |
| 2025-08-06 | 276.42 |
| 2025-08-05 | 266.52 |
| 2025-08-04 | 271.47 |
| 2025-08-01 | 271.47 |
| 2025-07-31 | 271.47 |
| 2025-07-30 | 266.52 |
| 2025-07-29 | 271.47 |
| 2025-07-28 | 271.47 |
| 2025-07-25 | 271.47 |
| 2025-07-24 | 271.47 |
| 2025-07-23 | 271.47 |
| 2025-07-22 | 266.52 |
| 2025-07-21 | 271.47 |
| 2025-07-18 | 266.52 |
| 2025-07-17 | 271.47 |
| 2025-07-16 | 271.47 |
| 2025-07-15 | 266.52 |
| 2025-07-14 | 266.52 |
| 2025-07-11 | 266.52 |
| 2025-07-10 | 266.52 |
| 2025-07-09 | 266.52 |
| 2025-07-08 | 271.47 |
| 2025-07-07 | 301.19 |
| 2025-07-04 | 296.23 |
| 2025-07-03 | 291.28 |
| 2025-07-02 | 296.23 |
| 2025-06-30 | 296.23 |
| 2025-06-27 | 286.33 |
| 2025-06-26 | 281.38 |
| 2025-06-25 | 286.33 |
| 2025-06-24 | 276.42 |
| 2025-06-23 | 266.52 |
| 2025-06-20 | 261.56 |
| 2025-06-19 | 246.70 |
| 2025-06-18 | 251.66 |
| 2025-06-17 | 246.70 |
| 2025-06-16 | 236.80 |
| 2025-06-13 | 246.70 |
| 2025-06-12 | 246.70 |
| 2025-06-11 | 251.66 |
| 2025-06-10 | 236.80 |
| 2025-06-09 | 172.41 |
| 2025-06-06 | 167.46 |
| 2025-06-05 | 167.46 |
| 2025-06-04 | 167.46 |
| 2025-06-03 | 162.50 |
| 2025-06-02 | 167.46 |
| 2025-05-30 | 167.46 |
| 2025-05-29 | 172.41 |
| 2025-05-28 | 172.41 |
| 2025-05-27 | 172.41 |
| 2025-05-26 | 167.46 |
| 2025-05-23 | 172.41 |
| 2025-05-22 | 162.50 |
| 2025-05-21 | 167.46 |
| 2025-05-20 | 167.46 |
| 2025-05-19 | 167.46 |
| 2025-05-16 | 167.46 |
| 2025-05-15 | 172.41 |
| 2025-05-14 | 167.46 |
| 2025-05-13 | 167.46 |
| 2025-05-12 | 167.46 |
| 2025-05-09 | 162.50 |
| 2025-05-08 | 167.46 |
| 2025-05-07 | 167.46 |
| 2025-05-06 | 162.50 |
| 2025-05-02 | 157.55 |
| 2025-04-30 | 157.55 |
| 2025-04-29 | 157.55 |
| 2025-04-28 | 167.46 |
| 2025-04-25 | 167.46 |
| 2025-04-24 | 167.46 |
| 2025-04-23 | 167.46 |
| 2025-04-22 | 167.46 |
| 2025-04-17 | 167.46 |
| 2025-04-16 | 167.46 |
| 2025-04-15 | 167.46 |
| 2025-04-14 | 147.65 |
| 2025-04-11 | 147.65 |
| 2025-04-10 | 147.65 |
| 2025-04-09 | 103.07 |
| 2025-04-08 | 103.07 |
| 2025-04-07 | 103.07 |
| 2025-04-03 | 152.60 |
| 2025-04-02 | 207.08 |
| 2025-04-01 | 207.08 |
| 2025-03-31 | 207.08 |
| 2025-03-28 | 207.08 |
| 2025-03-27 | 207.08 |
| 2025-03-26 | 197.18 |
| 2025-03-25 | 197.18 |
| 2025-03-24 | 202.13 |
| 2025-03-21 | 207.08 |
| 2025-03-20 | 202.13 |
| 2025-03-19 | 207.08 |
| 2025-03-18 | 207.08 |
| 2025-03-17 | 197.18 |
| 2025-03-14 | 192.22 |
| 2025-03-13 | 187.27 |
| 2025-03-12 | 182.32 |
| 2025-03-11 | 187.27 |
| 2025-03-10 | 182.32 |
| 2025-03-07 | 187.27 |
| 2025-03-06 | 187.27 |
| 2025-03-05 | 187.27 |
| 2025-03-04 | 187.27 |
| 2025-03-03 | 187.27 |
| 2025-02-28 | 187.27 |
| 2025-02-27 | 187.27 |
| 2025-02-26 | 187.27 |
| 2025-02-25 | 177.36 |
| 2025-02-24 | 182.32 |
| 2025-02-21 | 182.32 |
| 2025-02-20 | 182.32 |
| 2025-02-19 | 182.32 |
| 2025-02-18 | 182.32 |
| 2025-02-17 | 192.22 |
| 2025-02-14 | 182.32 |
| 2025-02-13 | 182.32 |
| 2025-02-12 | 177.36 |
| 2025-02-11 | 182.32 |
| 2025-02-10 | 182.32 |
| 2025-02-07 | 172.41 |
| 2025-02-06 | 177.36 |
| 2025-02-05 | 177.36 |
| 2025-02-04 | 177.36 |
| 2025-02-03 | 172.41 |
| 2025-01-28 | 172.41 |
| 2025-01-27 | 187.27 |
| 2025-01-24 | 177.36 |
| 2025-01-23 | 162.50 |
| 2025-01-22 | 157.55 |
| 2025-01-21 | 152.60 |
| 2025-01-20 | 152.60 |
| 2025-01-17 | 142.69 |
| 2025-01-16 | 145.17 |
| 2025-01-15 | 152.60 |
| 2025-01-14 | 152.60 |
| 2025-01-13 | 152.60 |
| 2025-01-10 | 157.55 |
| 2025-01-09 | 152.60 |
| 2025-01-08 | 157.55 |
| 2025-01-07 | 157.55 |
| 2025-01-06 | 162.50 |
| 2025-01-03 | 167.46 |
| 2025-01-02 | 152.60 |
| 2024-12-31 | 140.22 |
| 2024-12-30 | 145.17 |
| 2024-12-27 | 142.69 |
| 2024-12-24 | 142.69 |
| 2024-12-23 | 151.85 |
| 2024-12-20 | 142.69 |
| 2024-12-19 | 138.11 |
| 2024-12-18 | 138.11 |
| 2024-12-17 | 142.69 |
| 2024-12-16 | 133.54 |
| 2024-12-13 | 128.96 |
| 2024-12-12 | 133.54 |
| 2024-12-11 | 122.09 |
| 2024-12-10 | 124.38 |
| 2024-12-09 | 122.09 |
| 2024-12-06 | 122.09 |
| 2024-12-05 | 126.67 |
| 2024-12-04 | 124.38 |
| 2024-12-03 | 126.67 |
| 2024-12-02 | 124.38 |
| 2024-11-29 | 133.54 |
| 2024-11-28 | 128.96 |
| 2024-11-27 | 128.96 |
| 2024-11-26 | 119.80 |
| 2024-11-25 | 108.35 |
| 2024-11-22 | 99.19 |
| 2024-11-21 | 115.22 |
| 2024-11-20 | 115.22 |
| 2024-11-19 | 103.77 |
| 2024-11-18 | 101.48 |
| 2024-11-15 | 99.19 |
| 2024-11-14 | 99.19 |
| 2024-11-13 | 71.72 |
| 2024-11-12 | 71.72 |
| 2024-11-11 | 71.72 |
| 2024-11-08 | 71.72 |
| 2024-11-07 | 71.72 |
| 2024-11-06 | 71.72 |
| 2024-11-05 | 71.72 |
| 2024-11-04 | 71.72 |
| 2024-11-01 | 67.14 |
| 2024-10-31 | 67.14 |
| 2024-10-30 | 60.27 |
| 2024-10-29 | 55.69 |
| 2024-10-28 | 60.27 |
| 2024-10-25 | 67.14 |
| 2024-10-24 | 64.85 |
| 2024-10-23 | 67.14 |
| 2024-10-22 | 69.43 |
| 2024-10-21 | 71.72 |
| 2024-10-18 | 76.30 |
| 2024-10-17 | 74.01 |
| 2024-10-16 | 83.16 |
| 2024-10-15 | 78.59 |
| 2024-10-14 | 83.16 |
| 2024-10-10 | 83.16 |
| 2024-10-09 | 87.74 |
| 2024-10-08 | 90.03 |
| 2024-10-07 | 90.03 |
| 2024-10-04 | 81.49 |
| 2024-10-03 | 83.63 |
| 2024-10-02 | 79.36 |
| 2024-09-30 | 70.82 |
| 2024-09-27 | 70.82 |
| 2024-09-26 | 77.22 |
| 2024-09-25 | 77.22 |
| 2024-09-24 | 75.09 |
| 2024-09-23 | 75.09 |
| 2024-09-20 | 75.09 |
| 2024-09-19 | 75.09 |
| 2024-09-17 | 75.09 |
| 2024-09-16 | 75.09 |
| 2024-09-13 | 75.09 |
| 2024-09-12 | 77.22 |
| 2024-09-11 | 77.22 |
| 2024-09-10 | 77.22 |
| 2024-09-09 | 70.82 |
| 2024-09-05 | 70.82 |
| 2024-09-04 | 79.36 |
| 2024-09-03 | 79.36 |
| 2024-09-02 | 81.49 |
| 2024-08-30 | 81.49 |
| 2024-08-29 | 70.82 |
| 2024-08-28 | 70.82 |
| 2024-08-27 | 70.82 |
| 2024-08-26 | 70.82 |
| 2024-08-23 | 70.82 |
| 2024-08-22 | 70.82 |
| 2024-08-21 | 70.82 |
| 2024-08-20 | 70.82 |
| 2024-08-19 | 70.82 |
| 2024-08-16 | 75.09 |
| 2024-08-15 | 75.09 |
| 2024-08-14 | 75.09 |
| 2024-08-13 | 72.95 |
| 2024-08-12 | 72.95 |
| 2024-08-09 | 72.95 |
| 2024-08-08 | 75.09 |
| 2024-08-07 | 75.09 |
| 2024-08-06 | 75.09 |
| 2024-08-05 | 75.09 |
| 2024-08-02 | 75.09 |
| 2024-08-01 | 75.09 |
| 2024-07-31 | 75.09 |
| 2024-07-30 | 79.36 |
| 2024-07-29 | 79.36 |
| 2024-07-26 | 79.36 |
| 2024-07-25 | 79.36 |
| 2024-07-24 | 79.36 |
| 2024-07-23 | 75.09 |
| 2024-07-22 | 75.09 |
| 2024-07-19 | 75.09 |
| 2024-07-18 | 75.09 |
| 2024-07-17 | 72.95 |
| 2024-07-16 | 79.36 |
| 2024-07-15 | 77.22 |
| 2024-07-12 | 77.22 |
| 2024-07-11 | 77.22 |
| 2024-07-10 | 81.49 |
| 2024-07-09 | 72.95 |
| 2024-07-08 | 75.09 |
| 2024-07-05 | 75.09 |
| 2024-07-04 | 75.09 |
| 2024-07-03 | 79.36 |
| 2024-07-02 | 81.49 |
| 2024-06-28 | 75.09 |
| 2024-06-27 | 85.76 |
| 2024-06-26 | 85.76 |
| 2024-06-25 | 79.36 |
| 2024-06-24 | 83.63 |
| 2024-06-21 | 83.63 |
| 2024-06-20 | 81.49 |
| 2024-06-19 | 75.09 |
| 2024-06-18 | 66.55 |
| 2024-06-17 | 70.82 |
| 2024-06-14 | 60.14 |
| 2024-06-13 | 62.28 |
| 2024-06-12 | 64.41 |
| 2024-06-11 | 68.68 |
| 2024-06-07 | 94.30 |
| 2024-06-06 | 92.17 |
| 2024-06-05 | 92.17 |
| 2024-06-04 | 92.17 |
| 2024-06-03 | 92.17 |
| 2024-05-31 | 90.03 |
| 2024-05-30 | 90.03 |
| 2024-05-29 | 90.03 |
| 2024-05-28 | 90.03 |
| 2024-05-27 | 90.03 |
| 2024-05-24 | 92.17 |
| 2024-05-23 | 90.03 |
| 2024-05-22 | 90.03 |
| 2024-05-21 | 90.03 |
| 2024-05-20 | 90.03 |
| 2024-05-17 | 92.17 |
| 2024-05-16 | 98.57 |
| 2024-05-14 | 87.90 |
| 2024-05-13 | 83.63 |
| 2024-05-10 | 87.90 |
| 2024-05-09 | 87.90 |
| 2024-05-08 | 83.63 |
| 2024-05-07 | 79.36 |
| 2024-05-06 | 83.63 |
| 2024-05-03 | 83.63 |
| 2024-05-02 | 75.09 |
| 2024-04-30 | 70.82 |
| 2024-04-29 | 75.09 |
| 2024-04-26 | 70.82 |
| 2024-04-25 | 70.82 |
| 2024-04-24 | 70.82 |
| 2024-04-23 | 62.28 |
| 2024-04-22 | 58.01 |
| 2024-04-19 | 60.14 |
| 2024-04-18 | 60.14 |
| 2024-04-17 | 55.87 |
| 2024-04-16 | 55.87 |
| 2024-04-15 | 60.14 |
| 2024-04-12 | 60.14 |
| 2024-04-11 | 58.01 |
| 2024-04-10 | 58.01 |
| 2024-04-09 | 62.28 |
| 2024-04-08 | 62.28 |
| 2024-04-05 | 62.28 |
| 2024-04-03 | 62.28 |
| 2024-04-02 | 62.28 |
| 2024-03-28 | 62.28 |
| 2024-03-27 | 62.28 |
| 2024-03-26 | 62.28 |
| 2024-03-25 | 62.28 |
| 2024-03-22 | 62.28 |
| 2024-03-21 | 62.28 |
| 2024-03-20 | 62.28 |
| 2024-03-19 | 62.28 |
| 2024-03-18 | 64.41 |
| 2024-03-15 | 64.41 |
| 2024-03-14 | 64.41 |
| 2024-03-13 | 64.41 |
| 2024-03-12 | 64.41 |
| 2024-03-11 | 64.41 |
| 2024-03-08 | 60.14 |
| 2024-03-07 | 55.87 |
| 2024-03-06 | 55.87 |
| 2024-03-05 | 53.73 |
| 2024-03-04 | 55.87 |
| 2024-03-01 | 55.87 |
| 2024-02-29 | 55.87 |
| 2024-02-28 | 60.14 |
| 2024-02-27 | 60.14 |
| 2024-02-26 | 60.14 |
| 2024-02-23 | 55.87 |
| 2024-02-22 | 55.87 |
| 2024-02-21 | 55.87 |
| 2024-02-20 | 51.60 |
| 2024-02-19 | 40.92 |
| 2024-02-16 | 40.92 |
| 2024-02-15 | 49.46 |
| 2024-02-14 | 49.46 |
| 2024-02-09 | 49.46 |
| 2024-02-08 | 49.46 |
| 2024-02-07 | 49.46 |
| 2024-02-06 | 43.06 |
| 2024-02-05 | 38.79 |
| 2024-02-02 | 47.33 |
| 2024-02-01 | 53.73 |
| 2024-01-31 | 53.73 |
| 2024-01-30 | 53.73 |
| 2024-01-29 | 53.73 |
| 2024-01-26 | 53.73 |
| 2024-01-25 | 53.73 |
| 2024-01-24 | 40.92 |
| 2024-01-23 | 40.92 |
| 2024-01-22 | 40.92 |
| 2024-01-19 | 49.46 |
| 2024-01-18 | 53.73 |
| 2024-01-17 | 53.73 |
| 2024-01-16 | 53.73 |
| 2024-01-15 | 51.60 |
| 2024-01-12 | 51.60 |
| 2024-01-11 | 53.73 |
| 2024-01-10 | 53.73 |
| 2024-01-09 | 53.73 |
| 2024-01-08 | 53.73 |
| 2024-01-05 | 53.73 |
| 2024-01-04 | 53.73 |
| 2024-01-03 | 49.46 |
| 2024-01-02 | 51.60 |
| 2023-12-29 | 49.46 |
| 2023-12-28 | 51.60 |
| 2023-12-27 | 45.69 |
| 2023-12-22 | 45.69 |
| 2023-12-21 | 51.60 |
| 2023-12-20 | 49.63 |
| 2023-12-19 | 45.69 |
| 2023-12-18 | 47.66 |
| 2023-12-15 | 49.63 |
| 2023-12-14 | 49.63 |
| 2023-12-13 | 37.82 |
| 2023-12-12 | 41.76 |
| 2023-12-11 | 37.82 |
| 2023-12-08 | 49.63 |
| 2023-12-07 | 49.63 |
| 2023-12-06 | 49.63 |
| 2023-12-05 | 49.63 |
| 2023-12-04 | 49.63 |
| 2023-12-01 | 51.60 |
| 2023-11-30 | 45.69 |
| 2023-11-29 | 49.63 |
| 2023-11-28 | 49.63 |
| 2023-11-27 | 33.88 |
| 2023-11-24 | 35.85 |
| 2023-11-23 | 35.85 |
| 2023-11-22 | 29.94 |
| 2023-11-21 | 22.07 |
| 2023-11-20 | 26.00 |
| 2023-11-17 | 26.00 |
| 2023-11-16 | 20.10 |
| 2023-11-15 | -6.68 |
| 2023-11-14 | -7.47 |
| 2023-11-13 | -11.80 |
| 2023-11-10 | -11.80 |
| 2023-11-09 | -10.22 |
| 2023-11-08 | -10.22 |
| 2023-11-07 | -10.22 |
| 2023-11-06 | -8.65 |
| 2023-11-03 | -8.65 |
| 2023-11-02 | -14.95 |
| 2023-11-01 | -14.95 |
| 2023-10-31 | -14.95 |
| 2023-10-30 | -14.95 |
| 2023-10-27 | -14.95 |
| 2023-10-26 | -14.95 |
| 2023-10-25 | -14.95 |
| 2023-10-24 | -14.95 |
| 2023-10-20 | -14.95 |
| 2023-10-19 | -14.95 |
| 2023-10-18 | -13.37 |
| 2023-10-17 | -13.37 |
| 2023-10-16 | -14.95 |
| 2023-10-13 | -14.95 |
| 2023-10-12 | -14.95 |
| 2023-10-11 | -14.95 |
| 2023-10-10 | -9.43 |
| 2023-10-09 | -9.43 |
| 2023-10-06 | -9.43 |
| 2023-10-05 | -9.43 |
| 2023-10-04 | -9.43 |
| 2023-10-03 | -9.43 |
| 2023-09-29 | -9.43 |
| 2023-09-28 | -9.43 |
| 2023-09-27 | -9.43 |
| 2023-09-26 | -9.43 |
| 2023-09-25 | -9.43 |
| 2023-09-22 | -9.43 |
| 2023-09-21 | -9.43 |
| 2023-09-20 | -9.43 |
| 2023-09-19 | -9.43 |
| 2023-09-18 | -9.43 |
| 2023-09-15 | -9.43 |
| 2023-09-14 | -8.30 |
| 2023-09-13 | -8.30 |
| 2023-09-12 | -9.06 |
| 2023-09-11 | -9.06 |
| 2023-09-07 | -11.32 |
| 2023-09-06 | -11.32 |
| 2023-09-05 | -11.32 |
| 2023-09-04 | -11.32 |
| 2023-08-31 | -11.32 |
| 2023-08-30 | -11.32 |
| 2023-08-29 | -11.32 |
| 2023-08-28 | -11.32 |
| 2023-08-25 | -11.32 |
| 2023-08-24 | -11.32 |
| 2023-08-23 | -11.32 |
| 2023-08-22 | -9.81 |
| 2023-08-21 | -9.81 |
| 2023-08-18 | -9.06 |
| 2023-08-17 | -9.06 |
| 2023-08-16 | -9.06 |
| 2023-08-15 | -9.06 |
| 2023-08-14 | -9.06 |
| 2023-08-11 | -9.06 |
| 2023-08-10 | -8.68 |
| 2023-08-09 | -7.17 |
| 2023-08-08 | -7.17 |
| 2023-08-07 | -7.17 |
| 2023-08-04 | -7.17 |
| 2023-08-03 | -6.04 |
| 2023-08-02 | -3.77 |
| 2023-08-01 | -3.77 |
| 2023-07-31 | -3.77 |
| 2023-07-28 | -3.77 |
| 2023-07-27 | -3.77 |
| 2023-07-26 | -3.77 |
| 2023-07-25 | -3.77 |
| 2023-07-24 | -6.04 |
| 2023-07-21 | -6.04 |
| 2023-07-20 | -6.04 |
| 2023-07-19 | -6.04 |
| 2023-07-18 | -5.66 |
| 2023-07-14 | -5.66 |
| 2023-07-13 | -3.77 |
| 2023-07-12 | -3.77 |
| 2023-07-11 | -3.77 |
| 2023-07-10 | -3.77 |
| 2023-07-07 | -1.89 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 3.77 |
| 2023-07-03 | 3.77 |
| 2023-06-30 | 3.77 |
| 2023-06-29 | -6.04 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy