Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0211 % |
|---|---|
| 2025-11-07 | 77.40 |
| 2025-11-06 | 67.54 |
| 2025-11-05 | 83.97 |
| 2025-11-04 | 83.97 |
| 2025-11-03 | 83.97 |
| 2025-10-31 | 83.97 |
| 2025-10-30 | 83.97 |
| 2025-10-28 | 83.97 |
| 2025-10-27 | 87.25 |
| 2025-10-24 | 83.97 |
| 2025-10-23 | 80.68 |
| 2025-10-22 | 70.83 |
| 2025-10-21 | 77.40 |
| 2025-10-20 | 77.40 |
| 2025-10-17 | 64.26 |
| 2025-10-16 | 70.83 |
| 2025-10-15 | 67.54 |
| 2025-10-14 | 63.60 |
| 2025-10-13 | 62.94 |
| 2025-10-10 | 74.11 |
| 2025-10-09 | 64.26 |
| 2025-10-08 | 64.26 |
| 2025-10-06 | 67.54 |
| 2025-10-03 | 62.94 |
| 2025-10-02 | 62.94 |
| 2025-09-30 | 58.34 |
| 2025-09-29 | 62.94 |
| 2025-09-26 | 63.60 |
| 2025-09-25 | 67.54 |
| 2025-09-24 | 74.11 |
| 2025-09-23 | 74.11 |
| 2025-09-22 | 80.68 |
| 2025-09-19 | 74.11 |
| 2025-09-18 | 87.25 |
| 2025-09-17 | 87.25 |
| 2025-09-16 | 83.97 |
| 2025-09-15 | 87.25 |
| 2025-09-12 | 87.25 |
| 2025-09-11 | 87.25 |
| 2025-09-10 | 87.25 |
| 2025-09-09 | 83.97 |
| 2025-09-08 | 83.97 |
| 2025-09-05 | 83.97 |
| 2025-09-04 | 83.97 |
| 2025-09-03 | 87.25 |
| 2025-09-02 | 87.25 |
| 2025-09-01 | 83.97 |
| 2025-08-29 | 74.11 |
| 2025-08-28 | 74.11 |
| 2025-08-27 | 80.68 |
| 2025-08-26 | 77.40 |
| 2025-08-25 | 74.11 |
| 2025-08-22 | 77.40 |
| 2025-08-21 | 80.68 |
| 2025-08-20 | 51.12 |
| 2025-08-19 | 51.12 |
| 2025-08-18 | 57.69 |
| 2025-08-15 | 64.26 |
| 2025-08-14 | 67.54 |
| 2025-08-13 | 70.83 |
| 2025-08-12 | 74.11 |
| 2025-08-11 | 77.40 |
| 2025-08-08 | 67.54 |
| 2025-08-07 | 60.97 |
| 2025-08-06 | 54.40 |
| 2025-08-05 | 57.69 |
| 2025-08-04 | 83.97 |
| 2025-08-01 | 64.26 |
| 2025-07-31 | 87.25 |
| 2025-07-30 | 70.83 |
| 2025-07-29 | 70.83 |
| 2025-07-28 | 74.11 |
| 2025-07-25 | 74.11 |
| 2025-07-24 | 90.54 |
| 2025-07-23 | 83.97 |
| 2025-07-22 | 83.97 |
| 2025-07-21 | 83.97 |
| 2025-07-18 | 83.97 |
| 2025-07-17 | 87.25 |
| 2025-07-16 | 90.54 |
| 2025-07-15 | 93.82 |
| 2025-07-14 | 87.25 |
| 2025-07-11 | 87.25 |
| 2025-07-10 | 90.54 |
| 2025-07-09 | 80.68 |
| 2025-07-08 | 90.54 |
| 2025-07-07 | 83.97 |
| 2025-07-04 | 70.83 |
| 2025-07-03 | 77.40 |
| 2025-07-02 | 67.54 |
| 2025-06-30 | 67.54 |
| 2025-06-27 | 67.54 |
| 2025-06-26 | 64.26 |
| 2025-06-25 | 64.26 |
| 2025-06-24 | 64.26 |
| 2025-06-23 | 63.60 |
| 2025-06-20 | 59.66 |
| 2025-06-19 | 57.69 |
| 2025-06-18 | 56.37 |
| 2025-06-17 | 53.74 |
| 2025-06-16 | 53.09 |
| 2025-06-13 | 52.43 |
| 2025-06-12 | 51.12 |
| 2025-06-11 | 51.77 |
| 2025-06-10 | 51.12 |
| 2025-06-09 | 53.09 |
| 2025-06-06 | 51.12 |
| 2025-06-05 | 49.80 |
| 2025-06-04 | 49.14 |
| 2025-06-03 | 49.14 |
| 2025-06-02 | 47.17 |
| 2025-05-30 | 47.17 |
| 2025-05-29 | 40.60 |
| 2025-05-28 | 38.63 |
| 2025-05-27 | 39.29 |
| 2025-05-26 | 38.63 |
| 2025-05-23 | 37.32 |
| 2025-05-22 | 31.40 |
| 2025-05-21 | 39.29 |
| 2025-05-20 | 39.29 |
| 2025-05-19 | 39.29 |
| 2025-05-16 | 39.29 |
| 2025-05-15 | 38.63 |
| 2025-05-14 | 33.38 |
| 2025-05-13 | 38.63 |
| 2025-05-12 | 38.63 |
| 2025-05-09 | 38.63 |
| 2025-05-08 | 38.63 |
| 2025-05-07 | 38.63 |
| 2025-05-06 | 34.69 |
| 2025-05-02 | 34.03 |
| 2025-04-30 | 29.43 |
| 2025-04-29 | 29.43 |
| 2025-04-28 | 32.72 |
| 2025-04-25 | 34.69 |
| 2025-04-24 | 34.03 |
| 2025-04-23 | 34.03 |
| 2025-04-22 | 34.03 |
| 2025-04-17 | 33.38 |
| 2025-04-16 | 31.40 |
| 2025-04-15 | 33.38 |
| 2025-04-14 | 35.35 |
| 2025-04-11 | 34.03 |
| 2025-04-10 | 34.03 |
| 2025-04-09 | 33.38 |
| 2025-04-08 | 32.72 |
| 2025-04-07 | 32.72 |
| 2025-04-03 | 32.72 |
| 2025-04-02 | 36.00 |
| 2025-04-01 | 34.03 |
| 2025-03-31 | 34.03 |
| 2025-03-28 | 35.35 |
| 2025-03-27 | 34.69 |
| 2025-03-26 | 34.69 |
| 2025-03-25 | 34.03 |
| 2025-03-24 | 34.03 |
| 2025-03-21 | 33.38 |
| 2025-03-20 | 39.29 |
| 2025-03-19 | 30.09 |
| 2025-03-18 | 31.40 |
| 2025-03-17 | 31.40 |
| 2025-03-14 | 32.06 |
| 2025-03-13 | 32.72 |
| 2025-03-12 | 34.69 |
| 2025-03-11 | 34.03 |
| 2025-03-10 | 36.00 |
| 2025-03-07 | 36.00 |
| 2025-03-06 | 36.66 |
| 2025-03-05 | 37.32 |
| 2025-03-04 | 37.32 |
| 2025-03-03 | 37.97 |
| 2025-02-28 | 37.32 |
| 2025-02-27 | 34.69 |
| 2025-02-26 | 37.97 |
| 2025-02-25 | 37.32 |
| 2025-02-24 | 36.00 |
| 2025-02-21 | 37.32 |
| 2025-02-20 | 37.32 |
| 2025-02-19 | 35.35 |
| 2025-02-18 | 36.00 |
| 2025-02-17 | 37.32 |
| 2025-02-14 | 37.97 |
| 2025-02-13 | 31.40 |
| 2025-02-12 | 36.66 |
| 2025-02-11 | 36.66 |
| 2025-02-10 | 32.72 |
| 2025-02-07 | 32.72 |
| 2025-02-06 | 32.06 |
| 2025-02-05 | 32.06 |
| 2025-02-04 | 34.03 |
| 2025-02-03 | 34.69 |
| 2025-01-28 | 35.35 |
| 2025-01-27 | 29.43 |
| 2025-01-24 | 36.66 |
| 2025-01-23 | 34.69 |
| 2025-01-22 | 36.00 |
| 2025-01-21 | 39.29 |
| 2025-01-20 | 38.63 |
| 2025-01-17 | 37.97 |
| 2025-01-16 | 37.97 |
| 2025-01-15 | 40.60 |
| 2025-01-14 | 40.60 |
| 2025-01-13 | 41.92 |
| 2025-01-10 | 42.57 |
| 2025-01-09 | 44.54 |
| 2025-01-08 | 40.60 |
| 2025-01-07 | 44.54 |
| 2025-01-06 | 43.89 |
| 2025-01-03 | 44.54 |
| 2025-01-02 | 44.54 |
| 2024-12-31 | 44.54 |
| 2024-12-30 | 44.54 |
| 2024-12-27 | 45.20 |
| 2024-12-24 | 44.54 |
| 2024-12-23 | 41.92 |
| 2024-12-20 | 51.12 |
| 2024-12-19 | 53.74 |
| 2024-12-18 | 51.12 |
| 2024-12-17 | 57.03 |
| 2024-12-16 | 59.66 |
| 2024-12-13 | 60.31 |
| 2024-12-12 | 60.31 |
| 2024-12-11 | 57.03 |
| 2024-12-10 | 54.40 |
| 2024-12-09 | 53.09 |
| 2024-12-06 | 53.09 |
| 2024-12-05 | 49.80 |
| 2024-12-04 | 48.49 |
| 2024-12-03 | 47.83 |
| 2024-12-02 | 47.17 |
| 2024-11-29 | 45.86 |
| 2024-11-28 | 44.54 |
| 2024-11-27 | 44.54 |
| 2024-11-26 | 43.89 |
| 2024-11-25 | 44.54 |
| 2024-11-22 | 44.54 |
| 2024-11-21 | 44.54 |
| 2024-11-20 | 44.54 |
| 2024-11-19 | 44.54 |
| 2024-11-18 | 44.54 |
| 2024-11-15 | 42.57 |
| 2024-11-14 | 43.23 |
| 2024-11-13 | 41.92 |
| 2024-11-12 | 45.20 |
| 2024-11-11 | 41.92 |
| 2024-11-08 | 43.23 |
| 2024-11-07 | 43.23 |
| 2024-11-06 | 43.23 |
| 2024-11-05 | 43.23 |
| 2024-11-04 | 43.23 |
| 2024-11-01 | 43.23 |
| 2024-10-31 | 43.23 |
| 2024-10-30 | 42.57 |
| 2024-10-29 | 41.26 |
| 2024-10-28 | 41.26 |
| 2024-10-25 | 40.60 |
| 2024-10-24 | 40.60 |
| 2024-10-23 | 39.29 |
| 2024-10-22 | 36.00 |
| 2024-10-21 | 38.63 |
| 2024-10-18 | 37.32 |
| 2024-10-17 | 35.35 |
| 2024-10-16 | 36.00 |
| 2024-10-15 | 34.03 |
| 2024-10-14 | 30.75 |
| 2024-10-10 | 24.18 |
| 2024-10-09 | 24.18 |
| 2024-10-08 | 28.12 |
| 2024-10-07 | 62.94 |
| 2024-10-04 | 60.97 |
| 2024-10-03 | 30.09 |
| 2024-10-02 | 30.09 |
| 2024-09-30 | 24.83 |
| 2024-09-27 | 3.15 |
| 2024-09-26 | -2.10 |
| 2024-09-25 | -6.05 |
| 2024-09-24 | -4.73 |
| 2024-09-23 | -7.36 |
| 2024-09-20 | -7.36 |
| 2024-09-19 | -8.02 |
| 2024-09-17 | -7.36 |
| 2024-09-16 | -7.36 |
| 2024-09-13 | -8.02 |
| 2024-09-12 | -13.93 |
| 2024-09-11 | -8.02 |
| 2024-09-10 | -7.36 |
| 2024-09-09 | -7.36 |
| 2024-09-05 | -7.36 |
| 2024-09-04 | -6.70 |
| 2024-09-03 | -8.02 |
| 2024-09-02 | -6.70 |
| 2024-08-30 | -6.70 |
| 2024-08-29 | -6.70 |
| 2024-08-28 | -6.05 |
| 2024-08-27 | -6.05 |
| 2024-08-26 | -4.73 |
| 2024-08-23 | -9.99 |
| 2024-08-22 | -9.99 |
| 2024-08-21 | -9.99 |
| 2024-08-20 | -9.33 |
| 2024-08-19 | -9.33 |
| 2024-08-16 | -9.33 |
| 2024-08-15 | -8.02 |
| 2024-08-14 | -8.02 |
| 2024-08-13 | -8.02 |
| 2024-08-12 | -6.70 |
| 2024-08-09 | -6.70 |
| 2024-08-08 | -6.70 |
| 2024-08-07 | -4.73 |
| 2024-08-06 | -9.99 |
| 2024-08-05 | -8.67 |
| 2024-08-02 | -8.02 |
| 2024-08-01 | -7.36 |
| 2024-07-31 | -7.36 |
| 2024-07-30 | -7.36 |
| 2024-07-29 | -7.36 |
| 2024-07-26 | -7.36 |
| 2024-07-25 | -7.36 |
| 2024-07-24 | -6.05 |
| 2024-07-23 | -9.99 |
| 2024-07-22 | -5.39 |
| 2024-07-19 | -5.39 |
| 2024-07-18 | -5.39 |
| 2024-07-17 | -5.39 |
| 2024-07-16 | -4.73 |
| 2024-07-15 | -4.73 |
| 2024-07-12 | -4.73 |
| 2024-07-11 | -4.73 |
| 2024-07-10 | -5.39 |
| 2024-07-09 | -2.76 |
| 2024-07-08 | -2.76 |
| 2024-07-05 | -2.76 |
| 2024-07-04 | -2.76 |
| 2024-07-03 | -2.10 |
| 2024-07-02 | -0.79 |
| 2024-06-28 | -0.79 |
| 2024-06-27 | -0.79 |
| 2024-06-26 | -0.79 |
| 2024-06-25 | -0.79 |
| 2024-06-24 | 3.15 |
| 2024-06-21 | 3.15 |
| 2024-06-20 | 3.15 |
| 2024-06-19 | 3.15 |
| 2024-06-18 | 3.15 |
| 2024-06-17 | 3.15 |
| 2024-06-14 | 6.44 |
| 2024-06-13 | 6.44 |
| 2024-06-12 | 7.09 |
| 2024-06-11 | 7.09 |
| 2024-06-07 | 5.12 |
| 2024-06-06 | 7.09 |
| 2024-06-05 | 7.75 |
| 2024-06-04 | 7.75 |
| 2024-06-03 | 8.41 |
| 2024-05-31 | 8.41 |
| 2024-05-30 | 8.41 |
| 2024-05-29 | 8.41 |
| 2024-05-28 | 8.41 |
| 2024-05-27 | 11.69 |
| 2024-05-24 | 6.44 |
| 2024-05-23 | 6.44 |
| 2024-05-22 | 6.44 |
| 2024-05-21 | 7.09 |
| 2024-05-20 | 7.09 |
| 2024-05-17 | 6.44 |
| 2024-05-16 | 10.38 |
| 2024-05-14 | 10.38 |
| 2024-05-13 | 10.38 |
| 2024-05-10 | 10.38 |
| 2024-05-09 | 10.38 |
| 2024-05-08 | 11.04 |
| 2024-05-07 | 11.04 |
| 2024-05-06 | 11.04 |
| 2024-05-03 | 14.98 |
| 2024-05-02 | 14.98 |
| 2024-04-30 | 14.98 |
| 2024-04-29 | 14.98 |
| 2024-04-26 | 14.98 |
| 2024-04-25 | 14.98 |
| 2024-04-24 | 14.98 |
| 2024-04-23 | 14.98 |
| 2024-04-22 | 14.98 |
| 2024-04-19 | 14.98 |
| 2024-04-18 | 14.98 |
| 2024-04-17 | 16.29 |
| 2024-04-16 | 16.29 |
| 2024-04-15 | 16.29 |
| 2024-04-12 | 16.29 |
| 2024-04-11 | 16.29 |
| 2024-04-10 | 16.95 |
| 2024-04-09 | 16.95 |
| 2024-04-08 | 16.29 |
| 2024-04-05 | 16.95 |
| 2024-04-03 | 16.95 |
| 2024-04-02 | 17.61 |
| 2024-03-28 | 17.61 |
| 2024-03-27 | 17.61 |
| 2024-03-26 | 17.61 |
| 2024-03-25 | 18.26 |
| 2024-03-22 | 18.26 |
| 2024-03-21 | 18.26 |
| 2024-03-20 | 18.26 |
| 2024-03-19 | 18.26 |
| 2024-03-18 | 18.26 |
| 2024-03-15 | 20.24 |
| 2024-03-14 | 20.89 |
| 2024-03-13 | 20.89 |
| 2024-03-12 | 20.89 |
| 2024-03-11 | 19.58 |
| 2024-03-08 | 19.58 |
| 2024-03-07 | 19.58 |
| 2024-03-06 | 19.58 |
| 2024-03-05 | 19.58 |
| 2024-03-04 | 22.21 |
| 2024-03-01 | 22.86 |
| 2024-02-29 | 22.86 |
| 2024-02-28 | 22.86 |
| 2024-02-27 | 22.86 |
| 2024-02-26 | 22.86 |
| 2024-02-23 | 22.86 |
| 2024-02-22 | 22.86 |
| 2024-02-21 | 22.86 |
| 2024-02-20 | 22.21 |
| 2024-02-19 | 21.55 |
| 2024-02-16 | 22.21 |
| 2024-02-15 | 22.21 |
| 2024-02-14 | 22.21 |
| 2024-02-09 | 22.86 |
| 2024-02-08 | 22.86 |
| 2024-02-07 | 20.89 |
| 2024-02-06 | 20.89 |
| 2024-02-05 | 20.89 |
| 2024-02-02 | 20.89 |
| 2024-02-01 | 20.89 |
| 2024-01-31 | 20.89 |
| 2024-01-30 | 20.89 |
| 2024-01-29 | 20.89 |
| 2024-01-26 | 20.89 |
| 2024-01-25 | 20.89 |
| 2024-01-24 | 18.26 |
| 2024-01-23 | 17.61 |
| 2024-01-22 | 17.61 |
| 2024-01-19 | 17.61 |
| 2024-01-18 | 16.95 |
| 2024-01-17 | 16.95 |
| 2024-01-16 | 18.92 |
| 2024-01-15 | 18.92 |
| 2024-01-12 | 18.92 |
| 2024-01-11 | 18.26 |
| 2024-01-10 | 18.26 |
| 2024-01-09 | 17.61 |
| 2024-01-08 | 16.95 |
| 2024-01-05 | 14.32 |
| 2024-01-04 | 14.32 |
| 2024-01-03 | 14.32 |
| 2024-01-02 | 14.32 |
| 2023-12-29 | 14.32 |
| 2023-12-28 | 13.66 |
| 2023-12-27 | 14.32 |
| 2023-12-22 | 14.32 |
| 2023-12-21 | 14.32 |
| 2023-12-20 | 14.32 |
| 2023-12-19 | 14.32 |
| 2023-12-18 | 14.32 |
| 2023-12-15 | 14.32 |
| 2023-12-14 | 14.32 |
| 2023-12-13 | 14.32 |
| 2023-12-12 | 14.32 |
| 2023-12-11 | 14.32 |
| 2023-12-08 | 14.98 |
| 2023-12-07 | 14.98 |
| 2023-12-06 | 14.98 |
| 2023-12-05 | 14.98 |
| 2023-12-04 | 14.98 |
| 2023-12-01 | 14.98 |
| 2023-11-30 | 15.64 |
| 2023-11-29 | 15.64 |
| 2023-11-28 | 15.64 |
| 2023-11-27 | 15.64 |
| 2023-11-24 | 14.98 |
| 2023-11-23 | 14.98 |
| 2023-11-22 | 15.64 |
| 2023-11-21 | 16.29 |
| 2023-11-20 | 16.29 |
| 2023-11-17 | 16.29 |
| 2023-11-16 | 16.29 |
| 2023-11-15 | 14.98 |
| 2023-11-14 | 14.98 |
| 2023-11-13 | 14.98 |
| 2023-11-10 | 15.64 |
| 2023-11-09 | 15.64 |
| 2023-11-08 | 16.29 |
| 2023-11-07 | 16.29 |
| 2023-11-06 | 16.29 |
| 2023-11-03 | 16.29 |
| 2023-11-02 | 15.64 |
| 2023-11-01 | 15.64 |
| 2023-10-31 | 15.64 |
| 2023-10-30 | 15.64 |
| 2023-10-27 | 15.64 |
| 2023-10-26 | 15.64 |
| 2023-10-25 | 15.64 |
| 2023-10-24 | 14.32 |
| 2023-10-20 | 14.32 |
| 2023-10-19 | 14.32 |
| 2023-10-18 | 13.66 |
| 2023-10-17 | 14.32 |
| 2023-10-16 | 18.26 |
| 2023-10-13 | 13.01 |
| 2023-10-12 | 14.98 |
| 2023-10-11 | 19.58 |
| 2023-10-10 | 21.55 |
| 2023-10-09 | 30.09 |
| 2023-10-06 | 34.69 |
| 2023-10-05 | 47.83 |
| 2023-10-04 | 53.09 |
| 2023-10-03 | 53.09 |
| 2023-09-29 | 54.40 |
| 2023-09-28 | 57.03 |
| 2023-09-27 | 57.69 |
| 2023-09-26 | 61.63 |
| 2023-09-25 | 63.60 |
| 2023-09-22 | 62.94 |
| 2023-09-21 | 57.69 |
| 2023-09-20 | 70.83 |
| 2023-09-19 | 51.12 |
| 2023-09-18 | 47.44 |
| 2023-09-15 | 42.31 |
| 2023-09-14 | 47.44 |
| 2023-09-13 | 46.79 |
| 2023-09-12 | 41.03 |
| 2023-09-11 | 34.62 |
| 2023-09-07 | 31.41 |
| 2023-09-06 | 34.62 |
| 2023-09-05 | 34.62 |
| 2023-09-04 | 29.49 |
| 2023-08-31 | 28.85 |
| 2023-08-30 | 50.64 |
| 2023-08-29 | 27.56 |
| 2023-08-28 | 26.92 |
| 2023-08-25 | 28.21 |
| 2023-08-24 | 27.56 |
| 2023-08-23 | 21.15 |
| 2023-08-22 | 21.15 |
| 2023-08-21 | 21.79 |
| 2023-08-18 | 26.92 |
| 2023-08-17 | 32.69 |
| 2023-08-16 | 29.49 |
| 2023-08-15 | 33.33 |
| 2023-08-14 | 33.97 |
| 2023-08-11 | 42.31 |
| 2023-08-10 | 41.67 |
| 2023-08-09 | 41.67 |
| 2023-08-08 | 39.10 |
| 2023-08-07 | 51.92 |
| 2023-08-04 | 50.00 |
| 2023-08-03 | 63.46 |
| 2023-08-02 | 60.26 |
| 2023-08-01 | 66.67 |
| 2023-07-31 | 63.46 |
| 2023-07-28 | 60.26 |
| 2023-07-27 | 59.62 |
| 2023-07-26 | 54.49 |
| 2023-07-25 | 57.69 |
| 2023-07-24 | 59.62 |
| 2023-07-21 | 59.62 |
| 2023-07-20 | 60.26 |
| 2023-07-19 | 60.26 |
| 2023-07-18 | 58.97 |
| 2023-07-14 | 58.97 |
| 2023-07-13 | 58.97 |
| 2023-07-12 | 58.97 |
| 2023-07-11 | 60.26 |
| 2023-07-10 | 51.92 |
| 2023-07-07 | 41.03 |
| 2023-07-06 | 39.74 |
| 2023-07-05 | 33.33 |
| 2023-07-04 | 25.00 |
| 2023-07-03 | 25.00 |
| 2023-06-30 | 21.79 |
| 2023-06-29 | 12.18 |
| 2023-06-28 | 14.74 |
| 2023-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy