Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0590 % |
|---|---|
| 2025-11-04 | 17.16 |
| 2025-11-03 | 17.98 |
| 2025-10-31 | 26.74 |
| 2025-10-30 | 27.15 |
| 2025-10-28 | 29.08 |
| 2025-10-27 | 31.42 |
| 2025-10-24 | 31.42 |
| 2025-10-23 | 27.65 |
| 2025-10-22 | 28.78 |
| 2025-10-21 | 28.16 |
| 2025-10-20 | 27.55 |
| 2025-10-17 | 30.81 |
| 2025-10-16 | 29.39 |
| 2025-10-15 | 28.47 |
| 2025-10-14 | 24.60 |
| 2025-10-13 | 27.15 |
| 2025-10-10 | 24.19 |
| 2025-10-09 | 25.62 |
| 2025-10-08 | 25.11 |
| 2025-10-06 | 26.02 |
| 2025-10-03 | 25.01 |
| 2025-10-02 | 25.72 |
| 2025-09-30 | 26.84 |
| 2025-09-29 | 25.11 |
| 2025-09-26 | 24.19 |
| 2025-09-25 | 23.78 |
| 2025-09-24 | 28.06 |
| 2025-09-23 | 33.36 |
| 2025-09-22 | 36.31 |
| 2025-09-19 | 33.77 |
| 2025-09-18 | 34.28 |
| 2025-09-17 | 34.68 |
| 2025-09-16 | 41.92 |
| 2025-09-15 | 38.86 |
| 2025-09-12 | 38.76 |
| 2025-09-11 | 39.57 |
| 2025-09-10 | 38.86 |
| 2025-09-09 | 39.57 |
| 2025-09-08 | 37.33 |
| 2025-09-05 | 32.14 |
| 2025-09-04 | 30.51 |
| 2025-09-03 | 30.10 |
| 2025-09-02 | 25.31 |
| 2025-09-01 | 26.23 |
| 2025-08-29 | 23.99 |
| 2025-08-28 | 20.12 |
| 2025-08-27 | 21.75 |
| 2025-08-26 | 26.74 |
| 2025-08-25 | 26.69 |
| 2025-08-22 | 25.59 |
| 2025-08-21 | 22.80 |
| 2025-08-20 | 20.11 |
| 2025-08-19 | 18.41 |
| 2025-08-18 | 16.62 |
| 2025-08-15 | 17.12 |
| 2025-08-14 | 16.62 |
| 2025-08-13 | 19.61 |
| 2025-08-12 | 18.11 |
| 2025-08-11 | 13.13 |
| 2025-08-08 | 13.53 |
| 2025-08-07 | 11.74 |
| 2025-08-06 | 4.66 |
| 2025-08-05 | 3.66 |
| 2025-08-04 | 1.97 |
| 2025-08-01 | 0.42 |
| 2025-07-31 | 2.42 |
| 2025-07-30 | 4.66 |
| 2025-07-29 | 5.66 |
| 2025-07-28 | 4.16 |
| 2025-07-25 | 5.66 |
| 2025-07-24 | 4.91 |
| 2025-07-23 | 6.65 |
| 2025-07-22 | 5.41 |
| 2025-07-21 | 5.41 |
| 2025-07-18 | 7.15 |
| 2025-07-17 | 6.40 |
| 2025-07-16 | 7.65 |
| 2025-07-15 | 5.66 |
| 2025-07-14 | 6.40 |
| 2025-07-11 | 3.91 |
| 2025-07-10 | 5.16 |
| 2025-07-09 | 5.90 |
| 2025-07-08 | 6.40 |
| 2025-07-07 | 3.91 |
| 2025-07-04 | 5.66 |
| 2025-07-03 | 4.41 |
| 2025-07-02 | 4.41 |
| 2025-06-30 | -0.08 |
| 2025-06-27 | 0.17 |
| 2025-06-26 | -4.01 |
| 2025-06-25 | -4.01 |
| 2025-06-24 | -2.42 |
| 2025-06-23 | -3.51 |
| 2025-06-20 | -4.11 |
| 2025-06-19 | -4.61 |
| 2025-06-18 | -0.62 |
| 2025-06-17 | 2.67 |
| 2025-06-16 | 9.64 |
| 2025-06-13 | 6.40 |
| 2025-06-12 | -0.33 |
| 2025-06-11 | -2.92 |
| 2025-06-10 | -3.61 |
| 2025-06-09 | -5.31 |
| 2025-06-06 | -5.31 |
| 2025-06-05 | -4.31 |
| 2025-06-04 | -6.41 |
| 2025-06-03 | -7.30 |
| 2025-06-02 | -8.40 |
| 2025-05-30 | -9.59 |
| 2025-05-29 | -7.20 |
| 2025-05-28 | -7.40 |
| 2025-05-27 | -9.40 |
| 2025-05-26 | -10.89 |
| 2025-05-23 | -10.59 |
| 2025-05-22 | -9.30 |
| 2025-05-21 | -11.39 |
| 2025-05-20 | -11.89 |
| 2025-05-19 | -12.29 |
| 2025-05-16 | -13.18 |
| 2025-05-15 | -12.09 |
| 2025-05-14 | -12.19 |
| 2025-05-13 | -12.98 |
| 2025-05-12 | -12.88 |
| 2025-05-09 | -11.19 |
| 2025-05-08 | -11.29 |
| 2025-05-07 | -11.49 |
| 2025-05-06 | -10.99 |
| 2025-05-02 | -13.28 |
| 2025-04-30 | -15.67 |
| 2025-04-29 | -18.07 |
| 2025-04-28 | -16.97 |
| 2025-04-25 | -17.97 |
| 2025-04-24 | -16.47 |
| 2025-04-23 | -18.17 |
| 2025-04-22 | -14.78 |
| 2025-04-17 | -23.75 |
| 2025-04-16 | -23.65 |
| 2025-04-15 | -23.55 |
| 2025-04-14 | -25.54 |
| 2025-04-11 | -27.84 |
| 2025-04-10 | -27.84 |
| 2025-04-09 | -29.53 |
| 2025-04-08 | -28.73 |
| 2025-04-07 | -29.13 |
| 2025-04-03 | -23.25 |
| 2025-04-02 | -23.65 |
| 2025-04-01 | -24.25 |
| 2025-03-31 | -23.75 |
| 2025-03-28 | -25.14 |
| 2025-03-27 | -25.44 |
| 2025-03-26 | -26.14 |
| 2025-03-25 | -25.44 |
| 2025-03-24 | -25.94 |
| 2025-03-21 | -24.75 |
| 2025-03-20 | -23.45 |
| 2025-03-19 | -22.65 |
| 2025-03-18 | -21.85 |
| 2025-03-17 | -21.85 |
| 2025-03-14 | -22.45 |
| 2025-03-13 | -22.45 |
| 2025-03-12 | -22.05 |
| 2025-03-11 | -21.76 |
| 2025-03-10 | -21.26 |
| 2025-03-07 | -22.15 |
| 2025-03-06 | -22.45 |
| 2025-03-05 | -23.55 |
| 2025-03-04 | -25.44 |
| 2025-03-03 | -25.24 |
| 2025-02-28 | -25.14 |
| 2025-02-27 | -22.65 |
| 2025-02-26 | -25.24 |
| 2025-02-25 | -25.24 |
| 2025-02-24 | -24.45 |
| 2025-02-21 | -24.25 |
| 2025-02-20 | -26.54 |
| 2025-02-19 | -26.04 |
| 2025-02-18 | -24.65 |
| 2025-02-17 | -26.24 |
| 2025-02-14 | -28.33 |
| 2025-02-13 | -30.43 |
| 2025-02-12 | -30.43 |
| 2025-02-11 | -30.43 |
| 2025-02-10 | -30.13 |
| 2025-02-07 | -29.83 |
| 2025-02-06 | -29.23 |
| 2025-02-05 | -29.33 |
| 2025-02-04 | -29.73 |
| 2025-02-03 | -30.13 |
| 2025-01-28 | -28.73 |
| 2025-01-27 | -29.63 |
| 2025-01-24 | -29.53 |
| 2025-01-23 | -29.83 |
| 2025-01-22 | -29.23 |
| 2025-01-21 | -27.84 |
| 2025-01-20 | -28.13 |
| 2025-01-17 | -29.13 |
| 2025-01-16 | -30.13 |
| 2025-01-15 | -30.53 |
| 2025-01-14 | -30.83 |
| 2025-01-13 | -31.62 |
| 2025-01-10 | -30.83 |
| 2025-01-09 | -30.23 |
| 2025-01-08 | -30.03 |
| 2025-01-07 | -29.13 |
| 2025-01-06 | -29.13 |
| 2025-01-03 | -28.33 |
| 2025-01-02 | -29.23 |
| 2024-12-31 | -28.53 |
| 2024-12-30 | -28.73 |
| 2024-12-27 | -29.83 |
| 2024-12-24 | -30.43 |
| 2024-12-23 | -30.63 |
| 2024-12-20 | -30.63 |
| 2024-12-19 | -31.22 |
| 2024-12-18 | -30.93 |
| 2024-12-17 | -31.62 |
| 2024-12-16 | -31.02 |
| 2024-12-13 | -29.23 |
| 2024-12-12 | -27.44 |
| 2024-12-11 | -28.03 |
| 2024-12-10 | -27.64 |
| 2024-12-09 | -26.89 |
| 2024-12-06 | -28.14 |
| 2024-12-05 | -28.91 |
| 2024-12-04 | -29.00 |
| 2024-12-03 | -28.91 |
| 2024-12-02 | -29.19 |
| 2024-11-29 | -29.58 |
| 2024-11-28 | -29.58 |
| 2024-11-27 | -28.62 |
| 2024-11-26 | -28.71 |
| 2024-11-25 | -26.98 |
| 2024-11-22 | -29.00 |
| 2024-11-21 | -27.85 |
| 2024-11-20 | -26.60 |
| 2024-11-19 | -28.04 |
| 2024-11-18 | -28.81 |
| 2024-11-15 | -29.29 |
| 2024-11-14 | -29.00 |
| 2024-11-13 | -28.43 |
| 2024-11-12 | -28.43 |
| 2024-11-11 | -27.56 |
| 2024-11-08 | -26.70 |
| 2024-11-07 | -26.89 |
| 2024-11-06 | -28.23 |
| 2024-11-05 | -27.75 |
| 2024-11-04 | -28.04 |
| 2024-11-01 | -27.95 |
| 2024-10-31 | -28.43 |
| 2024-10-30 | -27.85 |
| 2024-10-29 | -27.85 |
| 2024-10-28 | -27.75 |
| 2024-10-25 | -27.75 |
| 2024-10-24 | -27.95 |
| 2024-10-23 | -26.50 |
| 2024-10-22 | -27.95 |
| 2024-10-21 | -28.14 |
| 2024-10-18 | -27.56 |
| 2024-10-17 | -29.19 |
| 2024-10-16 | -28.33 |
| 2024-10-15 | -29.29 |
| 2024-10-14 | -27.46 |
| 2024-10-10 | -26.41 |
| 2024-10-09 | -28.04 |
| 2024-10-08 | -26.31 |
| 2024-10-07 | -18.34 |
| 2024-10-04 | -21.89 |
| 2024-10-03 | -22.18 |
| 2024-10-02 | -20.74 |
| 2024-09-30 | -19.59 |
| 2024-09-27 | -24.10 |
| 2024-09-26 | -24.77 |
| 2024-09-25 | -29.29 |
| 2024-09-24 | -29.48 |
| 2024-09-23 | -32.17 |
| 2024-09-20 | -31.40 |
| 2024-09-19 | -31.31 |
| 2024-09-17 | -32.56 |
| 2024-09-16 | -32.56 |
| 2024-09-13 | -32.46 |
| 2024-09-12 | -32.75 |
| 2024-09-11 | -33.04 |
| 2024-09-10 | -32.75 |
| 2024-09-09 | -32.17 |
| 2024-09-05 | -31.79 |
| 2024-09-04 | -31.98 |
| 2024-09-03 | -31.69 |
| 2024-09-02 | -31.40 |
| 2024-08-30 | -30.54 |
| 2024-08-29 | -31.40 |
| 2024-08-28 | -31.40 |
| 2024-08-27 | -31.79 |
| 2024-08-26 | -31.60 |
| 2024-08-23 | -31.88 |
| 2024-08-22 | -31.40 |
| 2024-08-21 | -31.50 |
| 2024-08-20 | -31.50 |
| 2024-08-19 | -31.50 |
| 2024-08-16 | -32.24 |
| 2024-08-15 | -33.15 |
| 2024-08-14 | -32.79 |
| 2024-08-13 | -32.70 |
| 2024-08-12 | -31.32 |
| 2024-08-09 | -31.04 |
| 2024-08-08 | -30.40 |
| 2024-08-07 | -29.66 |
| 2024-08-06 | -30.58 |
| 2024-08-05 | -31.59 |
| 2024-08-02 | -30.58 |
| 2024-08-01 | -30.21 |
| 2024-07-31 | -29.39 |
| 2024-07-30 | -30.76 |
| 2024-07-29 | -30.40 |
| 2024-07-26 | -30.21 |
| 2024-07-25 | -31.13 |
| 2024-07-24 | -30.58 |
| 2024-07-23 | -30.21 |
| 2024-07-22 | -29.75 |
| 2024-07-19 | -30.58 |
| 2024-07-18 | -28.83 |
| 2024-07-17 | -27.73 |
| 2024-07-16 | -29.75 |
| 2024-07-15 | -29.48 |
| 2024-07-12 | -26.53 |
| 2024-07-11 | -27.55 |
| 2024-07-10 | -30.12 |
| 2024-07-09 | -29.20 |
| 2024-07-08 | -29.75 |
| 2024-07-05 | -27.91 |
| 2024-07-04 | -27.36 |
| 2024-07-03 | -25.98 |
| 2024-07-02 | -25.34 |
| 2024-06-28 | -23.59 |
| 2024-06-27 | -23.32 |
| 2024-06-26 | -22.58 |
| 2024-06-25 | -20.47 |
| 2024-06-24 | -21.85 |
| 2024-06-21 | -23.04 |
| 2024-06-20 | -22.86 |
| 2024-06-19 | -21.11 |
| 2024-06-18 | -22.67 |
| 2024-06-17 | -22.67 |
| 2024-06-14 | -22.67 |
| 2024-06-13 | -17.34 |
| 2024-06-12 | -17.34 |
| 2024-06-11 | -17.80 |
| 2024-06-07 | -17.16 |
| 2024-06-06 | -17.71 |
| 2024-06-05 | -15.50 |
| 2024-06-04 | -14.95 |
| 2024-06-03 | -15.23 |
| 2024-05-31 | -11.92 |
| 2024-05-30 | -13.02 |
| 2024-05-29 | -12.28 |
| 2024-05-28 | -12.38 |
| 2024-05-27 | -13.29 |
| 2024-05-24 | -13.85 |
| 2024-05-23 | -13.29 |
| 2024-05-22 | -11.55 |
| 2024-05-21 | -10.17 |
| 2024-05-20 | -9.71 |
| 2024-05-17 | -11.55 |
| 2024-05-16 | -12.28 |
| 2024-05-14 | -12.19 |
| 2024-05-13 | -11.36 |
| 2024-05-10 | -12.01 |
| 2024-05-09 | -14.03 |
| 2024-05-08 | -15.13 |
| 2024-05-07 | -12.56 |
| 2024-05-06 | -12.19 |
| 2024-05-03 | -11.27 |
| 2024-05-02 | -13.29 |
| 2024-04-30 | -13.57 |
| 2024-04-29 | -13.75 |
| 2024-04-26 | -14.40 |
| 2024-04-25 | -16.05 |
| 2024-04-24 | -15.41 |
| 2024-04-23 | -16.05 |
| 2024-04-22 | -17.71 |
| 2024-04-19 | -17.77 |
| 2024-04-18 | -15.20 |
| 2024-04-17 | -15.47 |
| 2024-04-16 | -17.31 |
| 2024-04-15 | -14.83 |
| 2024-04-12 | -12.26 |
| 2024-04-11 | -5.70 |
| 2024-04-10 | -2.94 |
| 2024-04-09 | -2.26 |
| 2024-04-08 | -1.80 |
| 2024-04-05 | -1.80 |
| 2024-04-03 | 0.27 |
| 2024-04-02 | -0.19 |
| 2024-03-28 | -1.57 |
| 2024-03-27 | -0.65 |
| 2024-03-26 | -1.34 |
| 2024-03-25 | 0.27 |
| 2024-03-22 | -1.57 |
| 2024-03-21 | 1.19 |
| 2024-03-20 | -0.88 |
| 2024-03-19 | 1.64 |
| 2024-03-18 | 0.73 |
| 2024-03-15 | 2.10 |
| 2024-03-14 | 3.94 |
| 2024-03-13 | 3.94 |
| 2024-03-12 | 5.54 |
| 2024-03-11 | 3.02 |
| 2024-03-08 | 3.02 |
| 2024-03-07 | 0.96 |
| 2024-03-06 | -0.65 |
| 2024-03-05 | -0.88 |
| 2024-03-04 | 0.96 |
| 2024-03-01 | -3.63 |
| 2024-02-29 | -3.86 |
| 2024-02-28 | -4.09 |
| 2024-02-27 | -1.57 |
| 2024-02-26 | -2.49 |
| 2024-02-23 | -0.65 |
| 2024-02-22 | -1.80 |
| 2024-02-21 | -5.47 |
| 2024-02-20 | -3.40 |
| 2024-02-19 | -5.24 |
| 2024-02-16 | -7.99 |
| 2024-02-15 | -9.69 |
| 2024-02-14 | -11.98 |
| 2024-02-09 | -11.71 |
| 2024-02-08 | -11.89 |
| 2024-02-07 | -11.71 |
| 2024-02-06 | -10.42 |
| 2024-02-05 | -10.98 |
| 2024-02-02 | -9.60 |
| 2024-02-01 | -9.60 |
| 2024-01-31 | -11.16 |
| 2024-01-30 | -9.14 |
| 2024-01-29 | -5.47 |
| 2024-01-26 | -5.93 |
| 2024-01-25 | -4.09 |
| 2024-01-24 | -5.01 |
| 2024-01-23 | -8.22 |
| 2024-01-22 | -8.68 |
| 2024-01-19 | -5.24 |
| 2024-01-18 | -2.49 |
| 2024-01-17 | -5.70 |
| 2024-01-16 | -5.47 |
| 2024-01-15 | -3.86 |
| 2024-01-12 | -5.24 |
| 2024-01-11 | -5.01 |
| 2024-01-10 | -7.53 |
| 2024-01-09 | -7.07 |
| 2024-01-08 | -9.32 |
| 2024-01-05 | -9.51 |
| 2024-01-04 | -7.76 |
| 2024-01-03 | -6.39 |
| 2024-01-02 | -5.01 |
| 2023-12-29 | -3.86 |
| 2023-12-28 | -1.57 |
| 2023-12-27 | -5.01 |
| 2023-12-22 | -5.47 |
| 2023-12-21 | -2.94 |
| 2023-12-20 | -2.49 |
| 2023-12-19 | -0.88 |
| 2023-12-18 | -1.11 |
| 2023-12-15 | -1.11 |
| 2023-12-14 | -4.55 |
| 2023-12-13 | -4.09 |
| 2023-12-12 | -0.88 |
| 2023-12-11 | -3.72 |
| 2023-12-08 | -2.62 |
| 2023-12-07 | 0.93 |
| 2023-12-06 | 0.49 |
| 2023-12-05 | -1.51 |
| 2023-12-04 | -1.06 |
| 2023-12-01 | -2.84 |
| 2023-11-30 | -3.28 |
| 2023-11-29 | -9.94 |
| 2023-11-28 | -9.71 |
| 2023-11-27 | -11.36 |
| 2023-11-24 | -9.71 |
| 2023-11-23 | -9.27 |
| 2023-11-22 | -11.98 |
| 2023-11-21 | -11.80 |
| 2023-11-20 | -13.49 |
| 2023-11-17 | -14.28 |
| 2023-11-16 | -12.15 |
| 2023-11-15 | -12.33 |
| 2023-11-14 | -15.17 |
| 2023-11-13 | -16.15 |
| 2023-11-10 | -16.32 |
| 2023-11-09 | -14.91 |
| 2023-11-08 | -14.64 |
| 2023-11-07 | -14.11 |
| 2023-11-06 | -12.60 |
| 2023-11-03 | -12.95 |
| 2023-11-02 | -13.66 |
| 2023-11-01 | -14.20 |
| 2023-10-31 | -14.02 |
| 2023-10-30 | -12.95 |
| 2023-10-27 | -12.07 |
| 2023-10-26 | -13.04 |
| 2023-10-25 | -13.04 |
| 2023-10-24 | -13.13 |
| 2023-10-20 | -12.42 |
| 2023-10-19 | -9.05 |
| 2023-10-18 | -9.05 |
| 2023-10-17 | -8.38 |
| 2023-10-16 | -7.05 |
| 2023-10-13 | -5.72 |
| 2023-10-12 | -5.50 |
| 2023-10-11 | -7.27 |
| 2023-10-10 | -5.94 |
| 2023-10-09 | -6.39 |
| 2023-10-06 | -4.61 |
| 2023-10-05 | -6.83 |
| 2023-10-04 | -8.38 |
| 2023-10-03 | -8.61 |
| 2023-09-29 | -9.94 |
| 2023-09-28 | -9.27 |
| 2023-09-27 | -9.27 |
| 2023-09-26 | -10.16 |
| 2023-09-25 | -11.62 |
| 2023-09-22 | -11.05 |
| 2023-09-21 | -12.33 |
| 2023-09-20 | -11.71 |
| 2023-09-19 | -11.71 |
| 2023-09-18 | -12.51 |
| 2023-09-15 | -10.60 |
| 2023-09-14 | -10.38 |
| 2023-09-13 | -11.71 |
| 2023-09-12 | -11.80 |
| 2023-09-11 | -12.24 |
| 2023-09-07 | -11.71 |
| 2023-09-06 | -12.24 |
| 2023-09-05 | -12.15 |
| 2023-09-04 | -12.15 |
| 2023-08-31 | -13.66 |
| 2023-08-30 | -13.66 |
| 2023-08-29 | -13.75 |
| 2023-08-28 | -14.91 |
| 2023-08-25 | -13.49 |
| 2023-08-24 | -13.75 |
| 2023-08-23 | -15.61 |
| 2023-08-22 | -13.84 |
| 2023-08-21 | -16.72 |
| 2023-08-18 | -14.83 |
| 2023-08-17 | -14.31 |
| 2023-08-16 | -13.88 |
| 2023-08-15 | -12.93 |
| 2023-08-14 | -12.72 |
| 2023-08-11 | -12.07 |
| 2023-08-10 | -10.13 |
| 2023-08-09 | -11.42 |
| 2023-08-08 | -10.56 |
| 2023-08-07 | -10.34 |
| 2023-08-04 | -9.48 |
| 2023-08-03 | -9.05 |
| 2023-08-02 | -8.41 |
| 2023-08-01 | -8.62 |
| 2023-07-31 | -11.42 |
| 2023-07-28 | -10.78 |
| 2023-07-27 | -9.70 |
| 2023-07-26 | -9.70 |
| 2023-07-25 | -11.21 |
| 2023-07-24 | -13.79 |
| 2023-07-21 | -11.85 |
| 2023-07-20 | -13.15 |
| 2023-07-19 | -11.85 |
| 2023-07-18 | -11.42 |
| 2023-07-14 | -12.50 |
| 2023-07-13 | -15.34 |
| 2023-07-12 | -15.78 |
| 2023-07-11 | -16.21 |
| 2023-07-10 | -18.28 |
| 2023-07-07 | -18.79 |
| 2023-07-06 | -17.76 |
| 2023-07-05 | -16.72 |
| 2023-07-04 | -15.95 |
| 2023-07-03 | -14.74 |
| 2023-06-30 | -13.58 |
| 2023-06-29 | -11.42 |
| 2023-06-28 | -15.17 |
| 2023-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy