Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0455 % |
|---|---|
| 2025-11-03 | -35.76 |
| 2025-10-31 | -35.76 |
| 2025-10-30 | -35.28 |
| 2025-10-28 | -35.28 |
| 2025-10-27 | -35.28 |
| 2025-10-24 | -38.14 |
| 2025-10-23 | -35.76 |
| 2025-10-22 | -35.76 |
| 2025-10-21 | -35.76 |
| 2025-10-20 | -35.76 |
| 2025-10-17 | -35.76 |
| 2025-10-16 | -35.76 |
| 2025-10-15 | -36.71 |
| 2025-10-14 | -35.76 |
| 2025-10-13 | -30.05 |
| 2025-10-10 | -29.57 |
| 2025-10-09 | -29.57 |
| 2025-10-08 | -28.62 |
| 2025-10-06 | -27.67 |
| 2025-10-03 | -27.67 |
| 2025-10-02 | -20.05 |
| 2025-09-30 | -22.43 |
| 2025-09-29 | -21.48 |
| 2025-09-26 | -20.05 |
| 2025-09-25 | -21.48 |
| 2025-09-24 | -23.86 |
| 2025-09-23 | -26.24 |
| 2025-09-22 | -25.76 |
| 2025-09-19 | -24.81 |
| 2025-09-18 | -24.81 |
| 2025-09-17 | -18.62 |
| 2025-09-16 | -23.86 |
| 2025-09-15 | -24.81 |
| 2025-09-12 | -27.19 |
| 2025-09-11 | -27.19 |
| 2025-09-10 | -22.43 |
| 2025-09-09 | -22.43 |
| 2025-09-08 | -26.71 |
| 2025-09-05 | -22.91 |
| 2025-09-04 | -23.86 |
| 2025-09-03 | -26.24 |
| 2025-09-02 | -26.24 |
| 2025-09-01 | -26.24 |
| 2025-08-29 | -16.72 |
| 2025-08-28 | -14.34 |
| 2025-08-27 | -14.34 |
| 2025-08-26 | -14.34 |
| 2025-08-25 | -11.01 |
| 2025-08-22 | -18.62 |
| 2025-08-21 | -9.58 |
| 2025-08-20 | -16.72 |
| 2025-08-19 | -14.34 |
| 2025-08-18 | -14.34 |
| 2025-08-15 | -10.53 |
| 2025-08-14 | -14.34 |
| 2025-08-13 | -8.63 |
| 2025-08-12 | -14.82 |
| 2025-08-11 | -15.29 |
| 2025-08-08 | -19.10 |
| 2025-08-07 | -22.91 |
| 2025-08-06 | -19.10 |
| 2025-08-05 | -25.76 |
| 2025-08-04 | -21.00 |
| 2025-08-01 | -21.00 |
| 2025-07-31 | -19.58 |
| 2025-07-30 | -16.72 |
| 2025-07-29 | -18.62 |
| 2025-07-28 | -18.62 |
| 2025-07-25 | -22.43 |
| 2025-07-24 | -22.43 |
| 2025-07-23 | -22.43 |
| 2025-07-22 | -22.43 |
| 2025-07-21 | -19.10 |
| 2025-07-18 | -19.10 |
| 2025-07-17 | -17.20 |
| 2025-07-16 | -17.20 |
| 2025-07-15 | -17.20 |
| 2025-07-14 | -21.48 |
| 2025-07-11 | -28.62 |
| 2025-07-10 | -35.76 |
| 2025-07-09 | -36.23 |
| 2025-07-08 | -36.23 |
| 2025-07-07 | -36.71 |
| 2025-07-04 | -36.71 |
| 2025-07-03 | -36.71 |
| 2025-07-02 | -36.23 |
| 2025-06-30 | -35.76 |
| 2025-06-27 | -34.33 |
| 2025-06-26 | -34.33 |
| 2025-06-25 | -35.28 |
| 2025-06-24 | -35.28 |
| 2025-06-23 | -35.76 |
| 2025-06-20 | -35.76 |
| 2025-06-19 | -31.95 |
| 2025-06-18 | -35.76 |
| 2025-06-17 | -28.62 |
| 2025-06-16 | -27.19 |
| 2025-06-13 | -33.38 |
| 2025-06-12 | -33.38 |
| 2025-06-11 | -33.38 |
| 2025-06-10 | -33.38 |
| 2025-06-09 | -33.38 |
| 2025-06-06 | -33.38 |
| 2025-06-05 | -33.38 |
| 2025-06-04 | -33.38 |
| 2025-06-03 | -32.90 |
| 2025-06-02 | -32.90 |
| 2025-05-30 | -32.90 |
| 2025-05-29 | -32.90 |
| 2025-05-28 | -28.62 |
| 2025-05-27 | -28.62 |
| 2025-05-26 | -28.62 |
| 2025-05-23 | -28.62 |
| 2025-05-22 | -33.38 |
| 2025-05-21 | -31.47 |
| 2025-05-20 | -20.05 |
| 2025-05-19 | -26.24 |
| 2025-05-16 | -26.24 |
| 2025-05-15 | -31.95 |
| 2025-05-14 | -19.10 |
| 2025-05-13 | -19.10 |
| 2025-05-12 | -19.10 |
| 2025-05-09 | -22.91 |
| 2025-05-08 | -28.62 |
| 2025-05-07 | -31.00 |
| 2025-05-06 | -15.29 |
| 2025-05-02 | -27.19 |
| 2025-04-30 | -27.19 |
| 2025-04-29 | -27.19 |
| 2025-04-28 | -14.34 |
| 2025-04-25 | -14.34 |
| 2025-04-24 | -9.58 |
| 2025-04-23 | -11.01 |
| 2025-04-22 | -14.34 |
| 2025-04-17 | -24.81 |
| 2025-04-16 | -35.28 |
| 2025-04-15 | -35.28 |
| 2025-04-14 | -35.28 |
| 2025-04-11 | -35.28 |
| 2025-04-10 | -35.28 |
| 2025-04-09 | -26.24 |
| 2025-04-08 | -20.05 |
| 2025-04-07 | -20.05 |
| 2025-04-03 | -20.05 |
| 2025-04-02 | -20.05 |
| 2025-04-01 | -14.34 |
| 2025-03-31 | -14.34 |
| 2025-03-28 | -14.34 |
| 2025-03-27 | -12.44 |
| 2025-03-26 | -12.44 |
| 2025-03-25 | -12.44 |
| 2025-03-24 | -20.05 |
| 2025-03-21 | -14.34 |
| 2025-03-20 | -12.44 |
| 2025-03-19 | -14.34 |
| 2025-03-18 | -16.24 |
| 2025-03-17 | -20.05 |
| 2025-03-14 | -20.05 |
| 2025-03-13 | -21.00 |
| 2025-03-12 | -21.00 |
| 2025-03-11 | -21.00 |
| 2025-03-10 | -21.00 |
| 2025-03-07 | -14.34 |
| 2025-03-06 | -14.34 |
| 2025-03-05 | -19.58 |
| 2025-03-04 | -19.58 |
| 2025-03-03 | -22.91 |
| 2025-02-28 | -19.10 |
| 2025-02-27 | -19.10 |
| 2025-02-26 | -19.10 |
| 2025-02-25 | -19.10 |
| 2025-02-24 | -19.10 |
| 2025-02-21 | -11.96 |
| 2025-02-20 | -11.96 |
| 2025-02-19 | -11.96 |
| 2025-02-18 | -11.96 |
| 2025-02-17 | -11.96 |
| 2025-02-14 | -11.96 |
| 2025-02-13 | -11.96 |
| 2025-02-12 | -11.96 |
| 2025-02-11 | -9.58 |
| 2025-02-10 | -9.58 |
| 2025-02-07 | -14.34 |
| 2025-02-06 | -14.34 |
| 2025-02-05 | -12.91 |
| 2025-02-04 | -10.53 |
| 2025-02-03 | -10.53 |
| 2025-01-28 | -10.53 |
| 2025-01-27 | -9.58 |
| 2025-01-24 | -6.73 |
| 2025-01-23 | -6.73 |
| 2025-01-22 | -14.34 |
| 2025-01-21 | -16.72 |
| 2025-01-20 | -16.72 |
| 2025-01-17 | -10.06 |
| 2025-01-16 | -19.10 |
| 2025-01-15 | -19.58 |
| 2025-01-14 | -18.15 |
| 2025-01-13 | -18.15 |
| 2025-01-10 | -21.48 |
| 2025-01-09 | -14.34 |
| 2025-01-08 | -14.34 |
| 2025-01-07 | -14.34 |
| 2025-01-06 | -18.15 |
| 2025-01-03 | -18.15 |
| 2025-01-02 | -18.15 |
| 2024-12-31 | -19.58 |
| 2024-12-30 | -19.58 |
| 2024-12-27 | -23.86 |
| 2024-12-24 | -11.96 |
| 2024-12-23 | -11.96 |
| 2024-12-20 | -11.96 |
| 2024-12-19 | -9.58 |
| 2024-12-18 | -9.58 |
| 2024-12-17 | -9.58 |
| 2024-12-16 | -9.58 |
| 2024-12-13 | -7.20 |
| 2024-12-12 | -6.73 |
| 2024-12-11 | -11.96 |
| 2024-12-10 | -10.06 |
| 2024-12-09 | -11.96 |
| 2024-12-06 | -11.96 |
| 2024-12-05 | -9.58 |
| 2024-12-04 | -15.29 |
| 2024-12-03 | -19.10 |
| 2024-12-02 | -19.10 |
| 2024-11-29 | -19.10 |
| 2024-11-28 | -16.72 |
| 2024-11-27 | -9.58 |
| 2024-11-26 | -9.58 |
| 2024-11-25 | -11.96 |
| 2024-11-22 | -11.96 |
| 2024-11-21 | -14.34 |
| 2024-11-20 | -17.20 |
| 2024-11-19 | -17.20 |
| 2024-11-18 | -17.20 |
| 2024-11-15 | -6.25 |
| 2024-11-14 | -6.25 |
| 2024-11-13 | -10.06 |
| 2024-11-12 | -10.53 |
| 2024-11-11 | -10.53 |
| 2024-11-08 | -10.53 |
| 2024-11-07 | -9.58 |
| 2024-11-06 | -11.96 |
| 2024-11-05 | -11.96 |
| 2024-11-04 | -11.96 |
| 2024-11-01 | -9.58 |
| 2024-10-31 | -11.96 |
| 2024-10-30 | -16.24 |
| 2024-10-29 | -16.24 |
| 2024-10-28 | -16.24 |
| 2024-10-25 | -10.06 |
| 2024-10-24 | -10.06 |
| 2024-10-23 | -10.06 |
| 2024-10-22 | -10.06 |
| 2024-10-21 | -10.06 |
| 2024-10-18 | -10.06 |
| 2024-10-17 | -10.06 |
| 2024-10-16 | -10.06 |
| 2024-10-15 | -10.06 |
| 2024-10-14 | -10.06 |
| 2024-10-10 | -7.20 |
| 2024-10-09 | -3.87 |
| 2024-10-08 | -3.87 |
| 2024-10-07 | -3.87 |
| 2024-10-04 | -4.35 |
| 2024-10-03 | -1.02 |
| 2024-10-02 | -1.02 |
| 2024-09-30 | -0.54 |
| 2024-09-27 | 12.31 |
| 2024-09-26 | 12.31 |
| 2024-09-25 | 12.78 |
| 2024-09-24 | 12.78 |
| 2024-09-23 | 12.78 |
| 2024-09-20 | 12.78 |
| 2024-09-19 | 12.78 |
| 2024-09-17 | 12.78 |
| 2024-09-16 | 12.78 |
| 2024-09-13 | 13.26 |
| 2024-09-12 | 13.26 |
| 2024-09-11 | 13.26 |
| 2024-09-10 | 13.26 |
| 2024-09-09 | 13.26 |
| 2024-09-05 | 13.26 |
| 2024-09-04 | 13.26 |
| 2024-09-03 | 13.26 |
| 2024-09-02 | 13.26 |
| 2024-08-30 | 14.21 |
| 2024-08-29 | 14.21 |
| 2024-08-28 | 14.21 |
| 2024-08-27 | 14.21 |
| 2024-08-26 | 14.21 |
| 2024-08-23 | 4.69 |
| 2024-08-22 | 9.45 |
| 2024-08-21 | 14.21 |
| 2024-08-20 | 7.07 |
| 2024-08-19 | 1.36 |
| 2024-08-16 | 4.69 |
| 2024-08-15 | 4.22 |
| 2024-08-14 | 4.22 |
| 2024-08-13 | 1.36 |
| 2024-08-12 | 1.36 |
| 2024-08-09 | -4.82 |
| 2024-08-08 | -4.82 |
| 2024-08-07 | -3.87 |
| 2024-08-06 | -3.87 |
| 2024-08-05 | -3.87 |
| 2024-08-02 | -3.87 |
| 2024-08-01 | -3.87 |
| 2024-07-31 | 8.98 |
| 2024-07-30 | 9.45 |
| 2024-07-29 | 26.11 |
| 2024-07-26 | 26.11 |
| 2024-07-25 | 26.11 |
| 2024-07-24 | 26.11 |
| 2024-07-23 | 26.11 |
| 2024-07-22 | 26.11 |
| 2024-07-19 | 26.11 |
| 2024-07-18 | 26.11 |
| 2024-07-17 | 26.11 |
| 2024-07-16 | 26.11 |
| 2024-07-15 | 26.11 |
| 2024-07-12 | 26.11 |
| 2024-07-11 | 23.73 |
| 2024-07-10 | 18.97 |
| 2024-07-09 | 17.07 |
| 2024-07-08 | 14.21 |
| 2024-07-05 | 10.88 |
| 2024-07-04 | 30.87 |
| 2024-07-03 | 23.73 |
| 2024-07-02 | 23.73 |
| 2024-06-28 | 23.73 |
| 2024-06-27 | 23.73 |
| 2024-06-26 | 23.73 |
| 2024-06-25 | 23.73 |
| 2024-06-24 | 23.73 |
| 2024-06-21 | 21.35 |
| 2024-06-20 | 21.35 |
| 2024-06-19 | 14.21 |
| 2024-06-18 | 9.45 |
| 2024-06-17 | 9.45 |
| 2024-06-14 | 9.45 |
| 2024-06-13 | 9.45 |
| 2024-06-12 | 12.50 |
| 2024-06-11 | 12.50 |
| 2024-06-07 | 12.97 |
| 2024-06-06 | 20.03 |
| 2024-06-05 | 20.03 |
| 2024-06-04 | 17.21 |
| 2024-06-03 | 9.20 |
| 2024-05-31 | 8.26 |
| 2024-05-30 | 17.68 |
| 2024-05-29 | 17.68 |
| 2024-05-28 | 17.68 |
| 2024-05-27 | 17.68 |
| 2024-05-24 | 13.91 |
| 2024-05-23 | 13.91 |
| 2024-05-22 | 17.68 |
| 2024-05-21 | 17.68 |
| 2024-05-20 | 16.73 |
| 2024-05-17 | 16.73 |
| 2024-05-16 | 15.79 |
| 2024-05-14 | 15.79 |
| 2024-05-13 | 15.32 |
| 2024-05-10 | 22.38 |
| 2024-05-09 | 22.38 |
| 2024-05-08 | 24.74 |
| 2024-05-07 | 24.74 |
| 2024-05-06 | 24.74 |
| 2024-05-03 | 27.09 |
| 2024-05-02 | 27.09 |
| 2024-04-30 | 22.38 |
| 2024-04-29 | 22.38 |
| 2024-04-26 | 24.74 |
| 2024-04-25 | 20.03 |
| 2024-04-24 | 24.74 |
| 2024-04-23 | 24.74 |
| 2024-04-22 | 22.38 |
| 2024-04-19 | 22.38 |
| 2024-04-18 | 22.38 |
| 2024-04-17 | 17.68 |
| 2024-04-16 | 15.79 |
| 2024-04-15 | 17.21 |
| 2024-04-12 | 16.26 |
| 2024-04-11 | 17.68 |
| 2024-04-10 | 17.68 |
| 2024-04-09 | 17.68 |
| 2024-04-08 | 17.68 |
| 2024-04-05 | 22.38 |
| 2024-04-03 | 20.03 |
| 2024-04-02 | 22.38 |
| 2024-03-28 | 22.38 |
| 2024-03-27 | 27.09 |
| 2024-03-26 | 22.38 |
| 2024-03-25 | 24.74 |
| 2024-03-22 | 27.09 |
| 2024-03-21 | 24.74 |
| 2024-03-20 | 29.44 |
| 2024-03-19 | 29.44 |
| 2024-03-18 | 29.44 |
| 2024-03-15 | 24.74 |
| 2024-03-14 | 22.38 |
| 2024-03-13 | 22.38 |
| 2024-03-12 | 22.38 |
| 2024-03-11 | 22.38 |
| 2024-03-08 | 22.38 |
| 2024-03-07 | 12.50 |
| 2024-03-06 | 3.55 |
| 2024-03-05 | 12.50 |
| 2024-03-04 | 22.38 |
| 2024-03-01 | 22.38 |
| 2024-02-29 | 1.67 |
| 2024-02-28 | 2.14 |
| 2024-02-27 | 2.14 |
| 2024-02-26 | 0.73 |
| 2024-02-23 | -1.15 |
| 2024-02-22 | -2.09 |
| 2024-02-21 | -2.09 |
| 2024-02-20 | -2.09 |
| 2024-02-19 | -2.09 |
| 2024-02-16 | -2.09 |
| 2024-02-15 | -6.33 |
| 2024-02-14 | -12.45 |
| 2024-02-09 | -12.45 |
| 2024-02-08 | -12.45 |
| 2024-02-07 | -12.45 |
| 2024-02-06 | -12.45 |
| 2024-02-05 | -13.86 |
| 2024-02-02 | -13.86 |
| 2024-02-01 | -8.21 |
| 2024-01-31 | -1.15 |
| 2024-01-30 | -1.15 |
| 2024-01-29 | -1.15 |
| 2024-01-26 | -1.15 |
| 2024-01-25 | -1.15 |
| 2024-01-24 | -1.15 |
| 2024-01-23 | -5.39 |
| 2024-01-22 | -5.39 |
| 2024-01-19 | -10.10 |
| 2024-01-18 | -4.92 |
| 2024-01-17 | -4.92 |
| 2024-01-16 | 7.79 |
| 2024-01-15 | 7.79 |
| 2024-01-12 | 7.79 |
| 2024-01-11 | 7.79 |
| 2024-01-10 | 7.79 |
| 2024-01-09 | 7.79 |
| 2024-01-08 | 8.26 |
| 2024-01-05 | 7.32 |
| 2024-01-04 | 5.44 |
| 2024-01-03 | 2.61 |
| 2024-01-02 | 2.61 |
| 2023-12-29 | 2.61 |
| 2023-12-28 | 2.61 |
| 2023-12-27 | -3.51 |
| 2023-12-22 | 4.97 |
| 2023-12-21 | 5.44 |
| 2023-12-20 | 2.61 |
| 2023-12-19 | -1.62 |
| 2023-12-18 | -1.62 |
| 2023-12-15 | 3.55 |
| 2023-12-14 | 3.55 |
| 2023-12-13 | 3.08 |
| 2023-12-12 | 3.08 |
| 2023-12-11 | 3.08 |
| 2023-12-08 | 3.08 |
| 2023-12-07 | 1.20 |
| 2023-12-06 | 1.20 |
| 2023-12-05 | 1.20 |
| 2023-12-04 | 1.20 |
| 2023-12-01 | -4.92 |
| 2023-11-30 | 0.73 |
| 2023-11-29 | -1.62 |
| 2023-11-28 | -2.09 |
| 2023-11-27 | -2.09 |
| 2023-11-24 | 6.38 |
| 2023-11-23 | 0.73 |
| 2023-11-22 | 0.73 |
| 2023-11-21 | 1.20 |
| 2023-11-20 | -0.68 |
| 2023-11-17 | -0.68 |
| 2023-11-16 | -0.68 |
| 2023-11-15 | -0.68 |
| 2023-11-14 | 12.03 |
| 2023-11-13 | 7.79 |
| 2023-11-10 | 7.79 |
| 2023-11-09 | 7.79 |
| 2023-11-08 | 3.55 |
| 2023-11-07 | -0.21 |
| 2023-11-06 | 1.20 |
| 2023-11-03 | -5.86 |
| 2023-11-02 | -5.86 |
| 2023-11-01 | -5.86 |
| 2023-10-31 | -5.86 |
| 2023-10-30 | -5.86 |
| 2023-10-27 | -5.86 |
| 2023-10-26 | -5.86 |
| 2023-10-25 | 0.26 |
| 2023-10-24 | 0.26 |
| 2023-10-20 | 0.26 |
| 2023-10-19 | 0.26 |
| 2023-10-18 | 0.26 |
| 2023-10-17 | 0.26 |
| 2023-10-16 | 0.26 |
| 2023-10-13 | 0.26 |
| 2023-10-12 | 9.67 |
| 2023-10-11 | 9.67 |
| 2023-10-10 | 3.08 |
| 2023-10-09 | 5.91 |
| 2023-10-06 | 5.91 |
| 2023-10-05 | 0.73 |
| 2023-10-04 | 0.73 |
| 2023-10-03 | -4.92 |
| 2023-09-29 | -1.62 |
| 2023-09-28 | -1.15 |
| 2023-09-27 | -1.15 |
| 2023-09-26 | -1.15 |
| 2023-09-25 | -1.15 |
| 2023-09-22 | -1.15 |
| 2023-09-21 | -1.15 |
| 2023-09-20 | -1.15 |
| 2023-09-19 | -1.15 |
| 2023-09-18 | -1.15 |
| 2023-09-15 | -8.21 |
| 2023-09-14 | -1.15 |
| 2023-09-13 | -1.15 |
| 2023-09-12 | -1.15 |
| 2023-09-11 | -1.15 |
| 2023-09-07 | -3.51 |
| 2023-09-06 | -7.27 |
| 2023-09-05 | -1.62 |
| 2023-09-04 | -7.74 |
| 2023-08-31 | 1.20 |
| 2023-08-30 | 1.67 |
| 2023-08-29 | 1.67 |
| 2023-08-28 | -8.21 |
| 2023-08-25 | -0.68 |
| 2023-08-24 | -0.68 |
| 2023-08-23 | -2.56 |
| 2023-08-22 | 6.38 |
| 2023-08-21 | -1.15 |
| 2023-08-18 | -2.09 |
| 2023-08-17 | -2.09 |
| 2023-08-16 | 6.38 |
| 2023-08-15 | 6.38 |
| 2023-08-14 | 0.26 |
| 2023-08-11 | 13.91 |
| 2023-08-10 | 13.91 |
| 2023-08-09 | 12.03 |
| 2023-08-08 | 11.09 |
| 2023-08-07 | 11.09 |
| 2023-08-04 | 12.03 |
| 2023-08-03 | 8.26 |
| 2023-08-02 | 0.26 |
| 2023-08-01 | 0.26 |
| 2023-07-31 | 0.26 |
| 2023-07-28 | 8.26 |
| 2023-07-27 | 7.32 |
| 2023-07-26 | 12.03 |
| 2023-07-25 | 12.97 |
| 2023-07-24 | 2.61 |
| 2023-07-21 | 2.61 |
| 2023-07-20 | 0.26 |
| 2023-07-19 | -2.56 |
| 2023-07-18 | -5.39 |
| 2023-07-14 | -5.39 |
| 2023-07-13 | 1.20 |
| 2023-07-12 | -3.51 |
| 2023-07-11 | 1.20 |
| 2023-07-10 | -1.15 |
| 2023-07-07 | 1.20 |
| 2023-07-06 | 1.20 |
| 2023-07-05 | -2.09 |
| 2023-07-04 | -1.62 |
| 2023-07-03 | 2.61 |
| 2023-06-30 | 2.61 |
| 2023-06-29 | -1.15 |
| 2023-06-28 | 1.86 |
| 2023-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy