Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3377 % |
|---|---|
| 2025-11-03 | -73.78 |
| 2025-10-31 | -73.11 |
| 2025-10-30 | -72.44 |
| 2025-10-28 | -71.56 |
| 2025-10-27 | -70.89 |
| 2025-10-24 | -71.33 |
| 2025-10-23 | -72.00 |
| 2025-10-22 | -71.78 |
| 2025-10-21 | -72.00 |
| 2025-10-20 | -73.11 |
| 2025-10-17 | -72.67 |
| 2025-10-16 | -71.56 |
| 2025-10-15 | -70.67 |
| 2025-10-14 | -71.11 |
| 2025-10-13 | -71.78 |
| 2025-10-10 | -70.00 |
| 2025-10-09 | -68.22 |
| 2025-10-08 | -67.11 |
| 2025-10-06 | -68.22 |
| 2025-10-03 | -69.33 |
| 2025-10-02 | -66.00 |
| 2025-09-30 | -64.44 |
| 2025-09-29 | -65.78 |
| 2025-09-26 | -64.67 |
| 2025-09-25 | -66.00 |
| 2025-09-24 | -65.78 |
| 2025-09-23 | -67.11 |
| 2025-09-22 | -64.44 |
| 2025-09-19 | -63.33 |
| 2025-09-18 | -64.22 |
| 2025-09-17 | -61.33 |
| 2025-09-16 | -63.78 |
| 2025-09-15 | -61.33 |
| 2025-09-12 | -61.56 |
| 2025-09-11 | -66.00 |
| 2025-09-10 | -64.89 |
| 2025-09-09 | -69.78 |
| 2025-09-08 | -72.00 |
| 2025-09-05 | -73.56 |
| 2025-09-04 | -74.44 |
| 2025-09-03 | -74.22 |
| 2025-09-02 | -73.56 |
| 2025-09-01 | -74.22 |
| 2025-08-29 | -72.67 |
| 2025-08-28 | -71.78 |
| 2025-08-27 | -73.11 |
| 2025-08-26 | -71.56 |
| 2025-08-25 | -72.00 |
| 2025-08-22 | -73.78 |
| 2025-08-21 | -73.11 |
| 2025-08-20 | -74.89 |
| 2025-08-19 | -74.44 |
| 2025-08-18 | -74.00 |
| 2025-08-15 | -75.56 |
| 2025-08-14 | -76.22 |
| 2025-08-13 | -76.44 |
| 2025-08-12 | -76.00 |
| 2025-08-11 | -76.00 |
| 2025-08-08 | -76.00 |
| 2025-08-07 | -75.56 |
| 2025-08-06 | -75.78 |
| 2025-08-05 | -75.11 |
| 2025-08-04 | -74.67 |
| 2025-08-01 | -72.00 |
| 2025-07-31 | -72.67 |
| 2025-07-30 | -72.22 |
| 2025-07-29 | -70.00 |
| 2025-07-28 | -74.22 |
| 2025-07-25 | -75.56 |
| 2025-07-24 | -75.33 |
| 2025-07-23 | -76.00 |
| 2025-07-22 | -76.22 |
| 2025-07-21 | -75.33 |
| 2025-07-18 | -76.44 |
| 2025-07-17 | -77.11 |
| 2025-07-16 | -76.89 |
| 2025-07-15 | -76.00 |
| 2025-07-14 | -74.22 |
| 2025-07-11 | -74.44 |
| 2025-07-10 | -74.00 |
| 2025-07-09 | -79.56 |
| 2025-07-08 | -80.00 |
| 2025-07-07 | -80.67 |
| 2025-07-04 | -80.67 |
| 2025-07-03 | -80.67 |
| 2025-07-02 | -80.89 |
| 2025-06-30 | -80.44 |
| 2025-06-27 | -79.56 |
| 2025-06-26 | -79.56 |
| 2025-06-25 | -78.89 |
| 2025-06-24 | -79.78 |
| 2025-06-23 | -79.56 |
| 2025-06-20 | -78.67 |
| 2025-06-19 | -78.44 |
| 2025-06-18 | -78.22 |
| 2025-06-17 | -77.33 |
| 2025-06-16 | -75.56 |
| 2025-06-13 | -76.89 |
| 2025-06-12 | -75.56 |
| 2025-06-11 | -75.11 |
| 2025-06-10 | -77.78 |
| 2025-06-09 | -78.67 |
| 2025-06-06 | -78.00 |
| 2025-06-05 | -77.78 |
| 2025-06-04 | -77.11 |
| 2025-06-03 | -77.33 |
| 2025-06-02 | -77.11 |
| 2025-05-30 | -76.89 |
| 2025-05-29 | -76.00 |
| 2025-05-28 | -75.33 |
| 2025-05-27 | -74.22 |
| 2025-05-26 | -74.00 |
| 2025-05-23 | -74.22 |
| 2025-05-22 | -75.11 |
| 2025-05-21 | -74.44 |
| 2025-05-20 | -75.78 |
| 2025-05-19 | -75.56 |
| 2025-05-16 | -73.11 |
| 2025-05-15 | -71.33 |
| 2025-05-14 | -70.00 |
| 2025-05-13 | -69.33 |
| 2025-05-12 | -68.22 |
| 2025-05-09 | -69.11 |
| 2025-05-08 | -68.89 |
| 2025-05-07 | -67.33 |
| 2025-05-06 | -67.11 |
| 2025-05-02 | -64.22 |
| 2025-04-30 | -59.78 |
| 2025-04-29 | -60.44 |
| 2025-04-28 | -60.44 |
| 2025-04-25 | -59.56 |
| 2025-04-24 | -61.78 |
| 2025-04-23 | -62.00 |
| 2025-04-22 | -61.78 |
| 2025-04-17 | -62.00 |
| 2025-04-16 | -63.33 |
| 2025-04-15 | -62.67 |
| 2025-04-14 | -61.11 |
| 2025-04-11 | -60.22 |
| 2025-04-10 | -59.56 |
| 2025-04-09 | -59.33 |
| 2025-04-08 | -60.67 |
| 2025-04-07 | -61.11 |
| 2025-04-03 | -53.33 |
| 2025-04-02 | -53.11 |
| 2025-04-01 | -55.56 |
| 2025-03-31 | -52.44 |
| 2025-03-28 | -54.44 |
| 2025-03-27 | -52.89 |
| 2025-03-26 | -50.67 |
| 2025-03-25 | -51.56 |
| 2025-03-24 | -50.44 |
| 2025-03-21 | -49.78 |
| 2025-03-20 | -45.78 |
| 2025-03-19 | -45.11 |
| 2025-03-18 | -43.33 |
| 2025-03-17 | -44.89 |
| 2025-03-14 | -45.78 |
| 2025-03-13 | -46.00 |
| 2025-03-12 | -46.00 |
| 2025-03-11 | -46.00 |
| 2025-03-10 | -44.44 |
| 2025-03-07 | -43.33 |
| 2025-03-06 | -40.00 |
| 2025-03-05 | -42.22 |
| 2025-03-04 | -42.22 |
| 2025-03-03 | -41.11 |
| 2025-02-28 | -41.11 |
| 2025-02-27 | -38.89 |
| 2025-02-26 | -41.11 |
| 2025-02-25 | -44.89 |
| 2025-02-24 | -40.00 |
| 2025-02-21 | -41.11 |
| 2025-02-20 | -41.11 |
| 2025-02-19 | -40.00 |
| 2025-02-18 | -42.22 |
| 2025-02-17 | -43.33 |
| 2025-02-14 | -41.11 |
| 2025-02-13 | -43.33 |
| 2025-02-12 | -36.67 |
| 2025-02-11 | -45.11 |
| 2025-02-10 | -42.22 |
| 2025-02-07 | -44.44 |
| 2025-02-06 | -44.89 |
| 2025-02-05 | -45.78 |
| 2025-02-04 | -42.22 |
| 2025-02-03 | -51.11 |
| 2025-01-28 | -51.33 |
| 2025-01-27 | -51.56 |
| 2025-01-24 | -49.56 |
| 2025-01-23 | -48.89 |
| 2025-01-22 | -48.44 |
| 2025-01-21 | -45.78 |
| 2025-01-20 | -44.44 |
| 2025-01-17 | -44.44 |
| 2025-01-16 | -45.56 |
| 2025-01-15 | -48.00 |
| 2025-01-14 | -47.56 |
| 2025-01-13 | -51.56 |
| 2025-01-10 | -53.11 |
| 2025-01-09 | -50.00 |
| 2025-01-08 | -49.56 |
| 2025-01-07 | -49.56 |
| 2025-01-06 | -50.44 |
| 2025-01-03 | -46.22 |
| 2025-01-02 | -46.44 |
| 2024-12-31 | -45.11 |
| 2024-12-30 | -46.89 |
| 2024-12-27 | -44.44 |
| 2024-12-24 | -41.11 |
| 2024-12-23 | -43.33 |
| 2024-12-20 | -41.11 |
| 2024-12-19 | -40.00 |
| 2024-12-18 | -37.78 |
| 2024-12-17 | -37.78 |
| 2024-12-16 | -35.56 |
| 2024-12-13 | -34.44 |
| 2024-12-12 | -32.22 |
| 2024-12-11 | -32.22 |
| 2024-12-10 | -35.56 |
| 2024-12-09 | -30.00 |
| 2024-12-06 | -35.56 |
| 2024-12-05 | -35.56 |
| 2024-12-04 | -34.44 |
| 2024-12-03 | -34.44 |
| 2024-12-02 | -32.22 |
| 2024-11-29 | -34.44 |
| 2024-11-28 | -35.56 |
| 2024-11-27 | -33.33 |
| 2024-11-26 | -34.44 |
| 2024-11-25 | -34.44 |
| 2024-11-22 | -35.56 |
| 2024-11-21 | -32.22 |
| 2024-11-20 | -27.78 |
| 2024-11-19 | -30.00 |
| 2024-11-18 | -30.00 |
| 2024-11-15 | -28.89 |
| 2024-11-14 | -28.89 |
| 2024-11-13 | -24.44 |
| 2024-11-12 | -23.33 |
| 2024-11-11 | -15.56 |
| 2024-11-08 | -16.67 |
| 2024-11-07 | -13.33 |
| 2024-11-06 | -24.44 |
| 2024-11-05 | -23.33 |
| 2024-11-04 | -27.78 |
| 2024-11-01 | -27.78 |
| 2024-10-31 | -25.56 |
| 2024-10-30 | -26.67 |
| 2024-10-29 | -27.78 |
| 2024-10-28 | -28.89 |
| 2024-10-25 | -35.56 |
| 2024-10-24 | -36.67 |
| 2024-10-23 | -33.33 |
| 2024-10-22 | -30.00 |
| 2024-10-21 | -30.00 |
| 2024-10-18 | -28.89 |
| 2024-10-17 | -30.00 |
| 2024-10-16 | -15.56 |
| 2024-10-15 | -27.78 |
| 2024-10-14 | -21.11 |
| 2024-10-10 | -21.11 |
| 2024-10-09 | -25.56 |
| 2024-10-08 | -21.11 |
| 2024-10-07 | 24.44 |
| 2024-10-04 | 22.22 |
| 2024-10-03 | 17.78 |
| 2024-10-02 | 37.78 |
| 2024-09-30 | -32.22 |
| 2024-09-27 | -40.00 |
| 2024-09-26 | -46.00 |
| 2024-09-25 | -56.00 |
| 2024-09-24 | -52.89 |
| 2024-09-23 | -56.22 |
| 2024-09-20 | -55.56 |
| 2024-09-19 | -57.33 |
| 2024-09-17 | -56.22 |
| 2024-09-16 | -58.89 |
| 2024-09-13 | -63.11 |
| 2024-09-12 | -58.44 |
| 2024-09-11 | -58.22 |
| 2024-09-10 | -57.56 |
| 2024-09-09 | -49.56 |
| 2024-09-05 | -48.89 |
| 2024-09-04 | -49.11 |
| 2024-09-03 | -48.22 |
| 2024-09-02 | -47.78 |
| 2024-08-30 | -38.89 |
| 2024-08-29 | -40.00 |
| 2024-08-28 | -35.56 |
| 2024-08-27 | -34.44 |
| 2024-08-26 | -31.11 |
| 2024-08-23 | -33.33 |
| 2024-08-22 | -34.44 |
| 2024-08-21 | -33.33 |
| 2024-08-20 | -31.11 |
| 2024-08-19 | -30.00 |
| 2024-08-16 | -28.89 |
| 2024-08-15 | -27.78 |
| 2024-08-14 | -27.78 |
| 2024-08-13 | -27.78 |
| 2024-08-12 | -27.78 |
| 2024-08-09 | -24.44 |
| 2024-08-08 | -26.67 |
| 2024-08-07 | -28.89 |
| 2024-08-06 | -27.78 |
| 2024-08-05 | -28.89 |
| 2024-08-02 | -27.78 |
| 2024-08-01 | -26.67 |
| 2024-07-31 | -24.44 |
| 2024-07-30 | -27.78 |
| 2024-07-29 | -26.67 |
| 2024-07-26 | -24.44 |
| 2024-07-25 | -23.33 |
| 2024-07-24 | -24.44 |
| 2024-07-23 | -20.00 |
| 2024-07-22 | -17.78 |
| 2024-07-19 | -17.78 |
| 2024-07-18 | -16.67 |
| 2024-07-17 | -17.78 |
| 2024-07-16 | -15.56 |
| 2024-07-15 | -20.00 |
| 2024-07-12 | -16.67 |
| 2024-07-11 | -21.11 |
| 2024-07-10 | -30.00 |
| 2024-07-09 | -28.89 |
| 2024-07-08 | -28.89 |
| 2024-07-05 | -28.89 |
| 2024-07-04 | -27.78 |
| 2024-07-03 | -25.56 |
| 2024-07-02 | -25.56 |
| 2024-06-28 | -25.56 |
| 2024-06-27 | -16.67 |
| 2024-06-26 | -10.00 |
| 2024-06-25 | -10.00 |
| 2024-06-24 | -11.11 |
| 2024-06-21 | -7.78 |
| 2024-06-20 | -5.56 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | -1.11 |
| 2024-06-17 | 1.11 |
| 2024-06-14 | 10.00 |
| 2024-06-13 | 6.67 |
| 2024-06-12 | 7.78 |
| 2024-06-11 | 6.67 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | -2.22 |
| 2024-06-05 | 5.56 |
| 2024-06-04 | 10.00 |
| 2024-06-03 | -5.56 |
| 2024-05-31 | -7.78 |
| 2024-05-30 | -5.56 |
| 2024-05-29 | -1.11 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 4.44 |
| 2024-05-24 | 2.22 |
| 2024-05-23 | 11.11 |
| 2024-05-22 | 17.78 |
| 2024-05-21 | 22.22 |
| 2024-05-20 | 26.67 |
| 2024-05-17 | 40.00 |
| 2024-05-16 | 26.67 |
| 2024-05-14 | -13.33 |
| 2024-05-13 | -13.33 |
| 2024-05-10 | -14.44 |
| 2024-05-09 | -25.56 |
| 2024-05-08 | -32.22 |
| 2024-05-07 | -23.33 |
| 2024-05-06 | -23.33 |
| 2024-05-03 | -17.78 |
| 2024-05-02 | -17.78 |
| 2024-04-30 | -20.00 |
| 2024-04-29 | -22.22 |
| 2024-04-26 | -36.67 |
| 2024-04-25 | -42.22 |
| 2024-04-24 | -45.11 |
| 2024-04-23 | -46.89 |
| 2024-04-22 | -47.33 |
| 2024-04-19 | -47.56 |
| 2024-04-18 | -44.44 |
| 2024-04-17 | -41.11 |
| 2024-04-16 | -42.22 |
| 2024-04-15 | -44.44 |
| 2024-04-12 | -43.33 |
| 2024-04-11 | -40.00 |
| 2024-04-10 | -40.00 |
| 2024-04-09 | -38.89 |
| 2024-04-08 | -41.11 |
| 2024-04-05 | -40.00 |
| 2024-04-03 | -36.67 |
| 2024-04-02 | -38.89 |
| 2024-03-28 | -36.67 |
| 2024-03-27 | -35.56 |
| 2024-03-26 | -34.44 |
| 2024-03-25 | -35.56 |
| 2024-03-22 | -35.56 |
| 2024-03-21 | -33.33 |
| 2024-03-20 | -35.56 |
| 2024-03-19 | -35.56 |
| 2024-03-18 | -32.22 |
| 2024-03-15 | -30.00 |
| 2024-03-14 | -27.78 |
| 2024-03-13 | -26.67 |
| 2024-03-12 | -22.22 |
| 2024-03-11 | -26.67 |
| 2024-03-08 | -27.78 |
| 2024-03-07 | -28.89 |
| 2024-03-06 | -26.67 |
| 2024-03-05 | -28.89 |
| 2024-03-04 | -25.56 |
| 2024-03-01 | -24.44 |
| 2024-02-29 | -25.56 |
| 2024-02-28 | -22.22 |
| 2024-02-27 | -15.56 |
| 2024-02-26 | -14.44 |
| 2024-02-23 | -12.22 |
| 2024-02-22 | -14.44 |
| 2024-02-21 | -16.67 |
| 2024-02-20 | -18.89 |
| 2024-02-19 | -17.78 |
| 2024-02-16 | -14.44 |
| 2024-02-15 | -25.56 |
| 2024-02-14 | -25.56 |
| 2024-02-09 | -22.22 |
| 2024-02-08 | -20.00 |
| 2024-02-07 | -22.22 |
| 2024-02-06 | -17.78 |
| 2024-02-05 | -23.33 |
| 2024-02-02 | -24.44 |
| 2024-02-01 | -23.33 |
| 2024-01-31 | -22.22 |
| 2024-01-30 | -22.22 |
| 2024-01-29 | -16.67 |
| 2024-01-26 | -15.56 |
| 2024-01-25 | -11.11 |
| 2024-01-24 | -21.11 |
| 2024-01-23 | -33.33 |
| 2024-01-22 | -36.67 |
| 2024-01-19 | -30.00 |
| 2024-01-18 | -27.78 |
| 2024-01-17 | -30.00 |
| 2024-01-16 | -24.44 |
| 2024-01-15 | -17.78 |
| 2024-01-12 | -16.67 |
| 2024-01-11 | -13.33 |
| 2024-01-10 | -14.44 |
| 2024-01-09 | -14.44 |
| 2024-01-08 | -13.33 |
| 2024-01-05 | -11.11 |
| 2024-01-04 | -8.89 |
| 2024-01-03 | -7.78 |
| 2024-01-02 | -6.67 |
| 2023-12-29 | -2.22 |
| 2023-12-28 | -1.11 |
| 2023-12-27 | -5.56 |
| 2023-12-22 | -4.44 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -3.33 |
| 2023-12-19 | -4.44 |
| 2023-12-18 | 1.11 |
| 2023-12-15 | 3.33 |
| 2023-12-14 | -2.22 |
| 2023-12-13 | -4.44 |
| 2023-12-12 | 4.44 |
| 2023-12-11 | -1.11 |
| 2023-12-08 | -2.22 |
| 2023-12-07 | 5.56 |
| 2023-12-06 | 7.78 |
| 2023-12-05 | 8.89 |
| 2023-12-04 | 11.11 |
| 2023-12-01 | 17.78 |
| 2023-11-30 | 20.00 |
| 2023-11-29 | 20.00 |
| 2023-11-28 | 28.89 |
| 2023-11-27 | 33.33 |
| 2023-11-24 | 28.89 |
| 2023-11-23 | 31.11 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | -3.33 |
| 2023-11-20 | -6.67 |
| 2023-11-17 | -7.78 |
| 2023-11-16 | -6.67 |
| 2023-11-15 | -4.44 |
| 2023-11-14 | -6.67 |
| 2023-11-13 | -7.78 |
| 2023-11-10 | -5.56 |
| 2023-11-09 | -6.67 |
| 2023-11-08 | 1.11 |
| 2023-11-07 | -7.78 |
| 2023-11-06 | -3.33 |
| 2023-11-03 | -10.00 |
| 2023-11-02 | -10.00 |
| 2023-11-01 | -11.11 |
| 2023-10-31 | -7.78 |
| 2023-10-30 | -2.22 |
| 2023-10-27 | -3.33 |
| 2023-10-26 | -6.67 |
| 2023-10-25 | -6.67 |
| 2023-10-24 | -8.89 |
| 2023-10-20 | -5.56 |
| 2023-10-19 | -7.78 |
| 2023-10-18 | -4.44 |
| 2023-10-17 | -2.22 |
| 2023-10-16 | -6.67 |
| 2023-10-13 | 2.22 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | -10.00 |
| 2023-10-09 | -5.56 |
| 2023-10-06 | 1.11 |
| 2023-10-05 | -3.33 |
| 2023-10-04 | -5.56 |
| 2023-10-03 | -5.56 |
| 2023-09-29 | 1.11 |
| 2023-09-28 | -2.22 |
| 2023-09-27 | -1.11 |
| 2023-09-26 | 3.33 |
| 2023-09-25 | 10.00 |
| 2023-09-22 | 24.44 |
| 2023-09-21 | 26.67 |
| 2023-09-20 | 28.89 |
| 2023-09-19 | 24.44 |
| 2023-09-18 | 22.22 |
| 2023-09-15 | 28.89 |
| 2023-09-14 | 46.67 |
| 2023-09-13 | 51.11 |
| 2023-09-12 | 84.44 |
| 2023-09-11 | 1.11 |
| 2023-09-07 | -5.56 |
| 2023-09-06 | 4.44 |
| 2023-09-05 | -11.11 |
| 2023-09-04 | -7.78 |
| 2023-08-31 | -18.89 |
| 2023-08-30 | -17.78 |
| 2023-08-29 | -16.67 |
| 2023-08-28 | -23.33 |
| 2023-08-25 | -21.11 |
| 2023-08-24 | -22.22 |
| 2023-08-23 | -24.44 |
| 2023-08-22 | -21.11 |
| 2023-08-21 | -23.33 |
| 2023-08-18 | -21.11 |
| 2023-08-17 | -21.11 |
| 2023-08-16 | -17.78 |
| 2023-08-15 | -24.44 |
| 2023-08-14 | -17.78 |
| 2023-08-11 | -13.33 |
| 2023-08-10 | -12.22 |
| 2023-08-09 | -10.00 |
| 2023-08-08 | -11.11 |
| 2023-08-07 | -7.78 |
| 2023-08-04 | -2.22 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 1.11 |
| 2023-07-31 | 4.44 |
| 2023-07-28 | 6.67 |
| 2023-07-27 | 5.56 |
| 2023-07-26 | -2.22 |
| 2023-07-25 | -4.44 |
| 2023-07-24 | -16.67 |
| 2023-07-21 | -13.33 |
| 2023-07-20 | -14.44 |
| 2023-07-19 | -13.33 |
| 2023-07-18 | -13.33 |
| 2023-07-14 | -3.33 |
| 2023-07-13 | -2.22 |
| 2023-07-12 | -5.56 |
| 2023-07-11 | -5.56 |
| 2023-07-10 | -4.44 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | -2.22 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 2.22 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | -2.22 |
| 2023-06-29 | -2.22 |
| 2023-06-28 | 2.22 |
| 2023-06-27 | 4.44 |
| 2023-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy