Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0596 % |
|---|---|
| 2025-11-04 | 172.45 |
| 2025-11-03 | 187.73 |
| 2025-10-31 | 179.56 |
| 2025-10-30 | 183.11 |
| 2025-10-28 | 180.62 |
| 2025-10-27 | 190.21 |
| 2025-10-24 | 190.21 |
| 2025-10-23 | 188.44 |
| 2025-10-22 | 186.31 |
| 2025-10-21 | 187.73 |
| 2025-10-20 | 180.27 |
| 2025-10-17 | 169.97 |
| 2025-10-16 | 196.25 |
| 2025-10-15 | 198.74 |
| 2025-10-14 | 189.86 |
| 2025-10-13 | 202.29 |
| 2025-10-10 | 187.02 |
| 2025-10-09 | 200.16 |
| 2025-10-08 | 209.04 |
| 2025-10-06 | 209.04 |
| 2025-10-03 | 225.02 |
| 2025-10-02 | 237.81 |
| 2025-09-30 | 231.42 |
| 2025-09-29 | 225.02 |
| 2025-09-26 | 224.67 |
| 2025-09-25 | 244.92 |
| 2025-09-24 | 233.19 |
| 2025-09-23 | 234.62 |
| 2025-09-22 | 240.30 |
| 2025-09-19 | 247.05 |
| 2025-09-18 | 244.92 |
| 2025-09-17 | 244.21 |
| 2025-09-16 | 247.05 |
| 2025-09-15 | 259.13 |
| 2025-09-12 | 277.95 |
| 2025-09-11 | 284.70 |
| 2025-09-10 | 272.98 |
| 2025-09-09 | 244.21 |
| 2025-09-08 | 246.69 |
| 2025-09-05 | 251.67 |
| 2025-09-04 | 230.71 |
| 2025-09-03 | 227.87 |
| 2025-09-02 | 233.90 |
| 2025-09-01 | 253.44 |
| 2025-08-29 | 248.47 |
| 2025-08-28 | 244.56 |
| 2025-08-27 | 241.72 |
| 2025-08-26 | 245.27 |
| 2025-08-25 | 249.53 |
| 2025-08-22 | 250.96 |
| 2025-08-21 | 251.31 |
| 2025-08-20 | 245.27 |
| 2025-08-19 | 255.22 |
| 2025-08-18 | 261.97 |
| 2025-08-15 | 258.41 |
| 2025-08-14 | 269.43 |
| 2025-08-13 | 272.27 |
| 2025-08-12 | 268.72 |
| 2025-08-11 | 284.35 |
| 2025-08-08 | 282.21 |
| 2025-08-07 | 279.73 |
| 2025-08-06 | 267.30 |
| 2025-08-05 | 269.43 |
| 2025-08-04 | 272.98 |
| 2025-08-01 | 282.21 |
| 2025-07-31 | 272.27 |
| 2025-07-30 | 268.72 |
| 2025-07-29 | 238.88 |
| 2025-07-28 | 221.12 |
| 2025-07-25 | 221.12 |
| 2025-07-24 | 209.75 |
| 2025-07-23 | 213.30 |
| 2025-07-22 | 196.61 |
| 2025-07-21 | 198.38 |
| 2025-07-18 | 190.92 |
| 2025-07-17 | 171.03 |
| 2025-07-16 | 175.65 |
| 2025-07-15 | 186.66 |
| 2025-07-14 | 171.03 |
| 2025-07-11 | 158.60 |
| 2025-07-10 | 161.09 |
| 2025-07-09 | 157.53 |
| 2025-07-08 | 164.64 |
| 2025-07-07 | 164.64 |
| 2025-07-04 | 176.00 |
| 2025-07-03 | 166.77 |
| 2025-07-02 | 161.44 |
| 2025-06-30 | 167.83 |
| 2025-06-27 | 178.14 |
| 2025-06-26 | 188.08 |
| 2025-06-25 | 190.19 |
| 2025-06-24 | 191.95 |
| 2025-06-23 | 179.29 |
| 2025-06-20 | 172.25 |
| 2025-06-19 | 177.88 |
| 2025-06-18 | 200.39 |
| 2025-06-17 | 196.17 |
| 2025-06-16 | 201.10 |
| 2025-06-13 | 190.90 |
| 2025-06-12 | 184.92 |
| 2025-06-11 | 198.28 |
| 2025-06-10 | 193.71 |
| 2025-06-09 | 198.99 |
| 2025-06-06 | 188.79 |
| 2025-06-05 | 209.89 |
| 2025-06-04 | 205.67 |
| 2025-06-03 | 199.69 |
| 2025-06-02 | 203.21 |
| 2025-05-30 | 210.24 |
| 2025-05-29 | 214.11 |
| 2025-05-28 | 211.30 |
| 2025-05-27 | 196.88 |
| 2025-05-26 | 176.47 |
| 2025-05-23 | 174.36 |
| 2025-05-22 | 174.72 |
| 2025-05-21 | 188.08 |
| 2025-05-20 | 187.03 |
| 2025-05-19 | 188.08 |
| 2025-05-16 | 195.47 |
| 2025-05-15 | 190.90 |
| 2025-05-14 | 191.25 |
| 2025-05-13 | 172.25 |
| 2025-05-12 | 176.47 |
| 2025-05-09 | 182.45 |
| 2025-05-08 | 198.28 |
| 2025-05-07 | 190.19 |
| 2025-05-06 | 195.82 |
| 2025-05-02 | 185.27 |
| 2025-04-30 | 174.72 |
| 2025-04-29 | 176.12 |
| 2025-04-28 | 162.05 |
| 2025-04-25 | 158.89 |
| 2025-04-24 | 146.22 |
| 2025-04-23 | 142.35 |
| 2025-04-22 | 131.45 |
| 2025-04-17 | 127.58 |
| 2025-04-16 | 123.36 |
| 2025-04-15 | 136.37 |
| 2025-04-14 | 135.67 |
| 2025-04-11 | 124.77 |
| 2025-04-10 | 106.12 |
| 2025-04-09 | 96.98 |
| 2025-04-08 | 83.96 |
| 2025-04-07 | 85.72 |
| 2025-04-03 | 143.06 |
| 2025-04-02 | 153.96 |
| 2025-04-01 | 128.64 |
| 2025-03-31 | 122.30 |
| 2025-03-28 | 123.36 |
| 2025-03-27 | 130.04 |
| 2025-03-26 | 133.21 |
| 2025-03-25 | 122.30 |
| 2025-03-24 | 134.26 |
| 2025-03-21 | 102.26 |
| 2025-03-20 | 100.50 |
| 2025-03-19 | 96.63 |
| 2025-03-18 | 94.87 |
| 2025-03-17 | 95.57 |
| 2025-03-14 | 97.68 |
| 2025-03-13 | 91.35 |
| 2025-03-12 | 97.33 |
| 2025-03-11 | 105.77 |
| 2025-03-10 | 109.99 |
| 2025-03-07 | 114.57 |
| 2025-03-06 | 119.14 |
| 2025-03-05 | 95.92 |
| 2025-03-04 | 83.26 |
| 2025-03-03 | 80.45 |
| 2025-02-28 | 76.58 |
| 2025-02-27 | 86.78 |
| 2025-02-26 | 90.30 |
| 2025-02-25 | 86.43 |
| 2025-02-24 | 94.87 |
| 2025-02-21 | 98.03 |
| 2025-02-20 | 82.91 |
| 2025-02-19 | 92.05 |
| 2025-02-18 | 94.16 |
| 2025-02-17 | 93.46 |
| 2025-02-14 | 103.66 |
| 2025-02-13 | 87.83 |
| 2025-02-12 | 92.05 |
| 2025-02-11 | 86.43 |
| 2025-02-10 | 92.05 |
| 2025-02-07 | 73.41 |
| 2025-02-06 | 72.36 |
| 2025-02-05 | 62.51 |
| 2025-02-04 | 65.32 |
| 2025-02-03 | 55.12 |
| 2025-01-28 | 55.12 |
| 2025-01-27 | 55.12 |
| 2025-01-24 | 47.73 |
| 2025-01-23 | 45.98 |
| 2025-01-22 | 46.33 |
| 2025-01-21 | 49.14 |
| 2025-01-20 | 45.62 |
| 2025-01-17 | 47.73 |
| 2025-01-16 | 44.57 |
| 2025-01-15 | 45.27 |
| 2025-01-14 | 45.27 |
| 2025-01-13 | 40.70 |
| 2025-01-10 | 37.18 |
| 2025-01-09 | 35.07 |
| 2025-01-08 | 26.28 |
| 2025-01-07 | 31.20 |
| 2025-01-06 | 28.39 |
| 2025-01-03 | 23.46 |
| 2025-01-02 | 26.63 |
| 2024-12-31 | 30.85 |
| 2024-12-30 | 30.15 |
| 2024-12-27 | 32.26 |
| 2024-12-24 | 22.41 |
| 2024-12-23 | 21.70 |
| 2024-12-20 | 20.65 |
| 2024-12-19 | 19.24 |
| 2024-12-18 | 22.06 |
| 2024-12-17 | 17.84 |
| 2024-12-16 | 22.41 |
| 2024-12-13 | 25.22 |
| 2024-12-12 | 28.74 |
| 2024-12-11 | 27.68 |
| 2024-12-10 | 29.09 |
| 2024-12-09 | 31.91 |
| 2024-12-06 | 19.24 |
| 2024-12-05 | 11.15 |
| 2024-12-04 | 12.56 |
| 2024-12-03 | 13.61 |
| 2024-12-02 | 11.86 |
| 2024-11-29 | 9.75 |
| 2024-11-28 | 7.99 |
| 2024-11-27 | 12.56 |
| 2024-11-26 | 9.04 |
| 2024-11-25 | 13.26 |
| 2024-11-22 | 7.63 |
| 2024-11-21 | 10.80 |
| 2024-11-20 | 12.56 |
| 2024-11-19 | 10.45 |
| 2024-11-18 | 9.75 |
| 2024-11-15 | 8.34 |
| 2024-11-14 | 7.99 |
| 2024-11-13 | 12.21 |
| 2024-11-12 | 12.56 |
| 2024-11-11 | 19.59 |
| 2024-11-08 | 17.13 |
| 2024-11-07 | 16.08 |
| 2024-11-06 | 10.80 |
| 2024-11-05 | 15.73 |
| 2024-11-04 | 13.26 |
| 2024-11-01 | 11.50 |
| 2024-10-31 | 15.02 |
| 2024-10-30 | 14.32 |
| 2024-10-29 | 18.89 |
| 2024-10-28 | 19.95 |
| 2024-10-25 | 19.95 |
| 2024-10-24 | 19.24 |
| 2024-10-23 | 24.87 |
| 2024-10-22 | 25.57 |
| 2024-10-21 | 19.95 |
| 2024-10-18 | 21.70 |
| 2024-10-17 | 15.37 |
| 2024-10-16 | 15.73 |
| 2024-10-15 | 17.13 |
| 2024-10-14 | 23.11 |
| 2024-10-10 | 28.39 |
| 2024-10-09 | 25.57 |
| 2024-10-08 | 31.20 |
| 2024-10-07 | 59.69 |
| 2024-10-04 | 42.11 |
| 2024-10-03 | 28.39 |
| 2024-10-02 | 34.72 |
| 2024-09-30 | 31.20 |
| 2024-09-27 | 25.22 |
| 2024-09-26 | 10.80 |
| 2024-09-25 | 3.41 |
| 2024-09-24 | 6.58 |
| 2024-09-23 | -1.51 |
| 2024-09-20 | -1.51 |
| 2024-09-19 | -1.16 |
| 2024-09-17 | -3.27 |
| 2024-09-16 | -4.32 |
| 2024-09-13 | -2.57 |
| 2024-09-12 | -3.97 |
| 2024-09-11 | -8.55 |
| 2024-09-10 | -6.08 |
| 2024-09-09 | -7.14 |
| 2024-09-05 | -3.27 |
| 2024-09-04 | -2.57 |
| 2024-09-03 | 2.71 |
| 2024-09-02 | -4.32 |
| 2024-08-30 | -0.10 |
| 2024-08-29 | 5.52 |
| 2024-08-28 | -3.27 |
| 2024-08-27 | 13.26 |
| 2024-08-26 | 16.08 |
| 2024-08-23 | 14.67 |
| 2024-08-22 | 16.08 |
| 2024-08-21 | 17.48 |
| 2024-08-20 | 16.43 |
| 2024-08-19 | 20.30 |
| 2024-08-16 | 19.95 |
| 2024-08-15 | 18.19 |
| 2024-08-14 | 23.46 |
| 2024-08-13 | 21.35 |
| 2024-08-12 | 19.59 |
| 2024-08-09 | 21.00 |
| 2024-08-08 | 16.78 |
| 2024-08-07 | 13.97 |
| 2024-08-06 | 11.86 |
| 2024-08-05 | 1.66 |
| 2024-08-02 | 7.28 |
| 2024-08-01 | 7.63 |
| 2024-07-31 | 10.80 |
| 2024-07-30 | 2.71 |
| 2024-07-29 | 5.52 |
| 2024-07-26 | 4.12 |
| 2024-07-25 | 3.41 |
| 2024-07-24 | 0.95 |
| 2024-07-23 | 4.82 |
| 2024-07-22 | 9.39 |
| 2024-07-19 | 6.93 |
| 2024-07-18 | 16.78 |
| 2024-07-17 | 16.43 |
| 2024-07-16 | 21.35 |
| 2024-07-15 | 19.59 |
| 2024-07-12 | 21.70 |
| 2024-07-11 | 22.41 |
| 2024-07-10 | 16.78 |
| 2024-07-09 | 19.24 |
| 2024-07-08 | 13.26 |
| 2024-07-05 | 17.13 |
| 2024-07-04 | 22.41 |
| 2024-07-03 | 16.43 |
| 2024-07-02 | 10.80 |
| 2024-06-28 | 10.80 |
| 2024-06-27 | 8.34 |
| 2024-06-26 | 13.26 |
| 2024-06-25 | 10.82 |
| 2024-06-24 | 11.87 |
| 2024-06-21 | 9.78 |
| 2024-06-20 | 14.66 |
| 2024-06-19 | 18.49 |
| 2024-06-18 | 13.61 |
| 2024-06-17 | 15.35 |
| 2024-06-14 | 14.66 |
| 2024-06-13 | 24.76 |
| 2024-06-12 | 25.46 |
| 2024-06-11 | 30.34 |
| 2024-06-07 | 29.29 |
| 2024-06-06 | 30.69 |
| 2024-06-05 | 31.04 |
| 2024-06-04 | 30.69 |
| 2024-06-03 | 31.73 |
| 2024-05-31 | 34.17 |
| 2024-05-30 | 36.26 |
| 2024-05-29 | 42.54 |
| 2024-05-28 | 42.19 |
| 2024-05-27 | 43.93 |
| 2024-05-24 | 40.79 |
| 2024-05-23 | 41.14 |
| 2024-05-22 | 45.32 |
| 2024-05-21 | 45.67 |
| 2024-05-20 | 46.37 |
| 2024-05-17 | 43.93 |
| 2024-05-16 | 51.95 |
| 2024-05-14 | 44.28 |
| 2024-05-13 | 39.05 |
| 2024-05-10 | 39.05 |
| 2024-05-09 | 36.61 |
| 2024-05-08 | 32.08 |
| 2024-05-07 | 39.40 |
| 2024-05-06 | 38.35 |
| 2024-05-03 | 43.58 |
| 2024-05-02 | 43.93 |
| 2024-04-30 | 36.26 |
| 2024-04-29 | 36.96 |
| 2024-04-26 | 36.61 |
| 2024-04-25 | 30.34 |
| 2024-04-24 | 26.51 |
| 2024-04-23 | 13.61 |
| 2024-04-22 | 9.08 |
| 2024-04-19 | 18.84 |
| 2024-04-18 | 25.11 |
| 2024-04-17 | 21.98 |
| 2024-04-16 | 18.49 |
| 2024-04-15 | 25.46 |
| 2024-04-12 | 28.95 |
| 2024-04-11 | 30.34 |
| 2024-04-10 | 25.46 |
| 2024-04-09 | 28.25 |
| 2024-04-08 | 23.72 |
| 2024-04-05 | 13.26 |
| 2024-04-03 | 16.75 |
| 2024-04-02 | 17.44 |
| 2024-03-28 | 8.73 |
| 2024-03-27 | -0.68 |
| 2024-03-26 | 5.25 |
| 2024-03-25 | 5.60 |
| 2024-03-22 | 4.20 |
| 2024-03-21 | 4.55 |
| 2024-03-20 | 3.85 |
| 2024-03-19 | -1.03 |
| 2024-03-18 | -0.33 |
| 2024-03-15 | -6.25 |
| 2024-03-14 | -7.65 |
| 2024-03-13 | -7.65 |
| 2024-03-12 | -11.13 |
| 2024-03-11 | -9.39 |
| 2024-03-08 | -11.48 |
| 2024-03-07 | -13.22 |
| 2024-03-06 | -12.18 |
| 2024-03-05 | -11.48 |
| 2024-03-04 | -5.90 |
| 2024-03-01 | -17.41 |
| 2024-02-29 | -20.19 |
| 2024-02-28 | -20.19 |
| 2024-02-27 | -17.06 |
| 2024-02-26 | -19.50 |
| 2024-02-23 | -19.84 |
| 2024-02-22 | -18.80 |
| 2024-02-21 | -22.98 |
| 2024-02-20 | -26.47 |
| 2024-02-19 | -25.77 |
| 2024-02-16 | -26.81 |
| 2024-02-15 | -32.04 |
| 2024-02-14 | -32.39 |
| 2024-02-09 | -31.00 |
| 2024-02-08 | -31.35 |
| 2024-02-07 | -32.74 |
| 2024-02-06 | -28.56 |
| 2024-02-05 | -32.39 |
| 2024-02-02 | -31.69 |
| 2024-02-01 | -28.91 |
| 2024-01-31 | -31.69 |
| 2024-01-30 | -28.21 |
| 2024-01-29 | -27.16 |
| 2024-01-26 | -24.38 |
| 2024-01-25 | -26.81 |
| 2024-01-24 | -32.39 |
| 2024-01-23 | -39.01 |
| 2024-01-22 | -38.66 |
| 2024-01-19 | -34.48 |
| 2024-01-18 | -34.48 |
| 2024-01-17 | -35.53 |
| 2024-01-16 | -33.78 |
| 2024-01-15 | -32.39 |
| 2024-01-12 | -29.25 |
| 2024-01-11 | -30.65 |
| 2024-01-10 | -32.04 |
| 2024-01-09 | -34.13 |
| 2024-01-08 | -34.13 |
| 2024-01-05 | -31.69 |
| 2024-01-04 | -29.60 |
| 2024-01-03 | -26.81 |
| 2024-01-02 | -26.12 |
| 2023-12-29 | -20.19 |
| 2023-12-28 | -18.80 |
| 2023-12-27 | -25.07 |
| 2023-12-22 | -23.68 |
| 2023-12-21 | -20.54 |
| 2023-12-20 | -21.94 |
| 2023-12-19 | -21.59 |
| 2023-12-18 | -16.36 |
| 2023-12-15 | -13.22 |
| 2023-12-14 | -25.07 |
| 2023-12-13 | -24.03 |
| 2023-12-12 | -23.68 |
| 2023-12-11 | -29.60 |
| 2023-12-08 | -29.60 |
| 2023-12-07 | -27.86 |
| 2023-12-06 | -22.63 |
| 2023-12-05 | -25.77 |
| 2023-12-04 | -21.94 |
| 2023-12-01 | -20.19 |
| 2023-11-30 | -19.84 |
| 2023-11-29 | -18.10 |
| 2023-11-28 | -13.22 |
| 2023-11-27 | -5.21 |
| 2023-11-24 | -4.16 |
| 2023-11-23 | -0.68 |
| 2023-11-22 | -1.37 |
| 2023-11-21 | -2.42 |
| 2023-11-20 | -5.56 |
| 2023-11-17 | 0.37 |
| 2023-11-16 | 0.37 |
| 2023-11-15 | 1.76 |
| 2023-11-14 | 4.55 |
| 2023-11-13 | -4.51 |
| 2023-11-10 | -14.62 |
| 2023-11-09 | -6.60 |
| 2023-11-08 | -10.44 |
| 2023-11-07 | -12.87 |
| 2023-11-06 | -14.27 |
| 2023-11-03 | -26.47 |
| 2023-11-02 | -28.21 |
| 2023-11-01 | -25.07 |
| 2023-10-31 | -28.91 |
| 2023-10-30 | -29.25 |
| 2023-10-27 | -33.44 |
| 2023-10-26 | -36.92 |
| 2023-10-25 | -35.18 |
| 2023-10-24 | -34.13 |
| 2023-10-20 | -38.32 |
| 2023-10-19 | -41.10 |
| 2023-10-18 | -41.80 |
| 2023-10-17 | -37.97 |
| 2023-10-16 | -37.27 |
| 2023-10-13 | -40.41 |
| 2023-10-12 | -36.22 |
| 2023-10-11 | -38.32 |
| 2023-10-10 | -41.10 |
| 2023-10-09 | -38.32 |
| 2023-10-06 | -36.22 |
| 2023-10-05 | -38.32 |
| 2023-10-04 | -37.62 |
| 2023-10-03 | -37.97 |
| 2023-09-29 | -34.83 |
| 2023-09-28 | -37.62 |
| 2023-09-27 | -36.22 |
| 2023-09-26 | -34.83 |
| 2023-09-25 | -31.00 |
| 2023-09-22 | -29.25 |
| 2023-09-21 | -30.65 |
| 2023-09-20 | -34.48 |
| 2023-09-19 | -32.39 |
| 2023-09-18 | -31.69 |
| 2023-09-15 | -30.30 |
| 2023-09-14 | -35.18 |
| 2023-09-13 | -35.18 |
| 2023-09-12 | -30.65 |
| 2023-09-11 | -29.60 |
| 2023-09-07 | -31.00 |
| 2023-09-06 | -25.77 |
| 2023-09-05 | -24.72 |
| 2023-09-04 | -22.63 |
| 2023-08-31 | -16.36 |
| 2023-08-30 | -14.62 |
| 2023-08-29 | -12.87 |
| 2023-08-28 | -17.41 |
| 2023-08-25 | -16.36 |
| 2023-08-24 | -16.01 |
| 2023-08-23 | -13.57 |
| 2023-08-22 | -16.01 |
| 2023-08-21 | -16.36 |
| 2023-08-18 | -14.62 |
| 2023-08-17 | -11.13 |
| 2023-08-16 | -10.78 |
| 2023-08-15 | -13.22 |
| 2023-08-14 | -12.18 |
| 2023-08-11 | -9.74 |
| 2023-08-10 | -7.30 |
| 2023-08-09 | -9.74 |
| 2023-08-08 | -6.60 |
| 2023-08-07 | -2.42 |
| 2023-08-04 | -4.51 |
| 2023-08-03 | -7.30 |
| 2023-08-02 | -5.21 |
| 2023-08-01 | -4.51 |
| 2023-07-31 | -1.72 |
| 2023-07-28 | -6.60 |
| 2023-07-27 | -9.39 |
| 2023-07-26 | -9.39 |
| 2023-07-25 | -12.53 |
| 2023-07-24 | -17.06 |
| 2023-07-21 | -11.13 |
| 2023-07-20 | -11.83 |
| 2023-07-19 | -9.74 |
| 2023-07-18 | -9.74 |
| 2023-07-14 | -6.25 |
| 2023-07-13 | -5.56 |
| 2023-07-12 | -5.56 |
| 2023-07-11 | -7.65 |
| 2023-07-10 | -8.69 |
| 2023-07-07 | -8.69 |
| 2023-07-06 | -5.90 |
| 2023-07-05 | -12.87 |
| 2023-07-04 | 5.25 |
| 2023-07-03 | 2.11 |
| 2023-06-30 | -2.77 |
| 2023-06-29 | -0.69 |
| 2023-06-28 | 4.84 |
| 2023-06-27 | 4.15 |
| 2023-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy