Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08635 | 2019-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8635 % |
|---|---|
| 2026-05-15 | 143.92 |
| 2026-05-14 | 133.16 |
| 2026-05-13 | 140.33 |
| 2026-05-12 | 147.51 |
| 2026-05-11 | 154.68 |
| 2026-05-08 | 154.68 |
| 2026-05-07 | 154.68 |
| 2026-05-06 | 140.33 |
| 2026-05-05 | 147.51 |
| 2026-05-04 | 140.33 |
| 2026-04-30 | 147.51 |
| 2026-04-29 | 151.09 |
| 2026-04-28 | 172.62 |
| 2026-04-27 | 161.85 |
| 2026-04-24 | 183.38 |
| 2026-04-23 | 179.79 |
| 2026-04-22 | 179.79 |
| 2026-04-21 | 183.38 |
| 2026-04-20 | 186.96 |
| 2026-04-17 | 186.96 |
| 2026-04-16 | 183.38 |
| 2026-04-15 | 158.27 |
| 2026-04-14 | 169.03 |
| 2026-04-13 | 186.96 |
| 2026-04-10 | 183.38 |
| 2026-04-09 | 183.38 |
| 2026-04-08 | 186.96 |
| 2026-04-02 | 190.55 |
| 2026-04-01 | 190.55 |
| 2026-03-31 | 186.96 |
| 2026-03-30 | 183.38 |
| 2026-03-27 | 186.96 |
| 2026-03-26 | 176.20 |
| 2026-03-25 | 176.20 |
| 2026-03-24 | 165.44 |
| 2026-03-23 | 154.68 |
| 2026-03-20 | 165.44 |
| 2026-03-19 | 165.44 |
| 2026-03-18 | 179.79 |
| 2026-03-17 | 183.38 |
| 2026-03-16 | 183.38 |
| 2026-03-13 | 197.72 |
| 2026-03-12 | 183.38 |
| 2026-03-11 | 179.79 |
| 2026-03-10 | 204.90 |
| 2026-03-09 | 197.72 |
| 2026-03-06 | 197.72 |
| 2026-03-05 | 186.96 |
| 2026-03-04 | 183.38 |
| 2026-03-03 | 197.72 |
| 2026-03-02 | 186.96 |
| 2026-02-27 | 201.31 |
| 2026-02-26 | 215.66 |
| 2026-02-25 | 219.25 |
| 2026-02-24 | 219.25 |
| 2026-02-23 | 219.25 |
| 2026-02-20 | 219.25 |
| 2026-02-16 | 247.94 |
| 2026-02-13 | 215.66 |
| 2026-02-12 | 215.66 |
| 2026-02-11 | 212.07 |
| 2026-02-10 | 204.90 |
| 2026-02-09 | 190.55 |
| 2026-02-06 | 197.72 |
| 2026-02-05 | 194.14 |
| 2026-02-04 | 226.42 |
| 2026-02-03 | 244.36 |
| 2026-02-02 | 244.36 |
| 2026-01-30 | 240.77 |
| 2026-01-29 | 230.01 |
| 2026-01-28 | 237.18 |
| 2026-01-27 | 233.59 |
| 2026-01-26 | 258.70 |
| 2026-01-23 | 273.05 |
| 2026-01-22 | 265.88 |
| 2026-01-21 | 265.88 |
| 2026-01-20 | 244.36 |
| 2026-01-19 | 247.94 |
| 2026-01-16 | 247.94 |
| 2026-01-15 | 255.12 |
| 2026-01-14 | 255.12 |
| 2026-01-13 | 258.70 |
| 2026-01-12 | 265.88 |
| 2026-01-09 | 273.05 |
| 2026-01-08 | 280.23 |
| 2026-01-07 | 273.05 |
| 2026-01-06 | 247.94 |
| 2026-01-05 | 330.44 |
| 2026-01-02 | 452.40 |
| 2025-12-31 | 423.71 |
| 2025-12-30 | 323.27 |
| 2025-12-29 | 273.05 |
| 2025-12-24 | 308.92 |
| 2025-12-23 | 219.25 |
| 2025-12-22 | 197.72 |
| 2025-12-19 | 445.23 |
| 2025-12-18 | 495.45 |
| 2025-12-17 | 531.32 |
| 2025-12-16 | 574.36 |
| 2025-12-15 | 595.89 |
| 2025-12-12 | 595.89 |
| 2025-12-11 | 610.23 |
| 2025-12-10 | 696.32 |
| 2025-12-09 | 753.72 |
| 2025-12-08 | 789.59 |
| 2025-12-05 | 811.11 |
| 2025-12-04 | 839.80 |
| 2025-12-03 | 854.15 |
| 2025-12-02 | 875.68 |
| 2025-12-01 | 875.68 |
| 2025-11-28 | 875.68 |
| 2025-11-27 | 911.55 |
| 2025-11-26 | 904.37 |
| 2025-11-25 | 875.68 |
| 2025-11-24 | 861.33 |
| 2025-11-21 | 861.33 |
| 2025-11-20 | 875.68 |
| 2025-11-19 | 846.98 |
| 2025-11-18 | 904.37 |
| 2025-11-17 | 983.29 |
| 2025-11-14 | 983.29 |
| 2025-11-13 | 1,019.16 |
| 2025-11-12 | 1,062.20 |
| 2025-11-11 | 1,069.38 |
| 2025-11-10 | 1,083.72 |
| 2025-11-07 | 1,076.55 |
| 2025-11-06 | 1,040.68 |
| 2025-11-05 | 976.11 |
| 2025-11-04 | 983.29 |
| 2025-11-03 | 997.63 |
| 2025-10-31 | 1,011.98 |
| 2025-10-30 | 1,019.16 |
| 2025-10-28 | 1,026.33 |
| 2025-10-27 | 1,026.33 |
| 2025-10-24 | 1,026.33 |
| 2025-10-23 | 1,040.68 |
| 2025-10-22 | 1,040.68 |
| 2025-10-21 | 1,019.16 |
| 2025-10-20 | 1,040.68 |
| 2025-10-17 | 1,033.51 |
| 2025-10-16 | 997.63 |
| 2025-10-15 | 961.76 |
| 2025-10-14 | 1,004.81 |
| 2025-10-13 | 990.46 |
| 2025-10-10 | 1,011.98 |
| 2025-10-09 | 1,011.98 |
| 2025-10-08 | 1,076.55 |
| 2025-10-06 | 1,098.07 |
| 2025-10-03 | 1,155.46 |
| 2025-10-02 | 968.94 |
| 2025-09-30 | 839.80 |
| 2025-09-29 | 782.41 |
| 2025-09-26 | 753.72 |
| 2025-09-25 | 725.02 |
| 2025-09-24 | 725.02 |
| 2025-09-23 | 753.72 |
| 2025-09-22 | 610.23 |
| 2025-09-19 | 538.49 |
| 2025-09-18 | 531.32 |
| 2025-09-17 | 502.62 |
| 2025-09-16 | 473.93 |
| 2025-09-15 | 473.93 |
| 2025-09-12 | 438.06 |
| 2025-09-11 | 395.01 |
| 2025-09-10 | 423.71 |
| 2025-09-09 | 416.53 |
| 2025-09-08 | 430.88 |
| 2025-09-05 | 438.06 |
| 2025-09-04 | 430.88 |
| 2025-09-03 | 452.40 |
| 2025-09-02 | 445.23 |
| 2025-09-01 | 459.58 |
| 2025-08-29 | 459.58 |
| 2025-08-28 | 452.40 |
| 2025-08-27 | 380.66 |
| 2025-08-26 | 351.97 |
| 2025-08-25 | 351.97 |
| 2025-08-22 | 344.79 |
| 2025-08-21 | 337.62 |
| 2025-08-20 | 330.44 |
| 2025-08-19 | 330.44 |
| 2025-08-18 | 330.44 |
| 2025-08-15 | 323.27 |
| 2025-08-14 | 337.62 |
| 2025-08-13 | 344.79 |
| 2025-08-12 | 351.97 |
| 2025-08-11 | 351.97 |
| 2025-08-08 | 344.79 |
| 2025-08-07 | 344.79 |
| 2025-08-06 | 344.79 |
| 2025-08-05 | 330.44 |
| 2025-08-04 | 316.10 |
| 2025-08-01 | 294.57 |
| 2025-07-31 | 287.40 |
| 2025-07-30 | 258.70 |
| 2025-07-29 | 265.88 |
| 2025-07-28 | 280.23 |
| 2025-07-25 | 294.57 |
| 2025-07-24 | 308.92 |
| 2025-07-23 | 308.92 |
| 2025-07-22 | 308.92 |
| 2025-07-21 | 308.92 |
| 2025-07-18 | 316.10 |
| 2025-07-17 | 316.10 |
| 2025-07-16 | 337.62 |
| 2025-07-15 | 337.62 |
| 2025-07-14 | 344.79 |
| 2025-07-11 | 337.62 |
| 2025-07-10 | 344.79 |
| 2025-07-09 | 337.62 |
| 2025-07-08 | 344.79 |
| 2025-07-07 | 351.97 |
| 2025-07-04 | 351.97 |
| 2025-07-03 | 308.92 |
| 2025-07-02 | 255.12 |
| 2025-06-30 | 244.36 |
| 2025-06-27 | 251.53 |
| 2025-06-26 | 308.92 |
| 2025-06-25 | 301.75 |
| 2025-06-24 | 323.27 |
| 2025-06-23 | 265.88 |
| 2025-06-20 | 265.88 |
| 2025-06-19 | 265.88 |
| 2025-06-18 | 251.53 |
| 2025-06-17 | 258.70 |
| 2025-06-16 | 255.12 |
| 2025-06-13 | 240.77 |
| 2025-06-12 | 258.70 |
| 2025-06-11 | 273.05 |
| 2025-06-10 | 280.23 |
| 2025-06-09 | 301.75 |
| 2025-06-06 | 316.10 |
| 2025-06-05 | 323.27 |
| 2025-06-04 | 308.92 |
| 2025-06-03 | 323.27 |
| 2025-06-02 | 330.44 |
| 2025-05-30 | 323.27 |
| 2025-05-29 | 359.14 |
| 2025-05-28 | 359.14 |
| 2025-05-27 | 380.66 |
| 2025-05-26 | 373.49 |
| 2025-05-23 | 380.66 |
| 2025-05-22 | 380.66 |
| 2025-05-21 | 387.84 |
| 2025-05-20 | 380.66 |
| 2025-05-19 | 373.49 |
| 2025-05-16 | 344.79 |
| 2025-05-15 | 330.44 |
| 2025-05-14 | 373.49 |
| 2025-05-13 | 351.97 |
| 2025-05-12 | 359.14 |
| 2025-05-09 | 351.97 |
| 2025-05-08 | 351.97 |
| 2025-05-07 | 344.79 |
| 2025-05-06 | 337.62 |
| 2025-05-02 | 323.27 |
| 2025-04-30 | 330.44 |
| 2025-04-29 | 308.92 |
| 2025-04-28 | 337.62 |
| 2025-04-25 | 430.88 |
| 2025-04-24 | 423.71 |
| 2025-04-23 | 430.88 |
| 2025-04-22 | 531.32 |
| 2025-04-17 | 502.62 |
| 2025-04-16 | 603.06 |
| 2025-04-15 | 610.23 |
| 2025-04-14 | 603.06 |
| 2025-04-11 | 488.27 |
| 2025-04-10 | 402.19 |
| 2025-04-09 | 265.88 |
| 2025-04-08 | 273.05 |
| 2025-04-07 | 265.88 |
| 2025-04-03 | 280.23 |
| 2025-04-02 | 280.23 |
| 2025-04-01 | 301.75 |
| 2025-03-31 | 337.62 |
| 2025-03-28 | 351.97 |
| 2025-03-27 | 344.79 |
| 2025-03-26 | 373.49 |
| 2025-03-25 | 380.66 |
| 2025-03-24 | 373.49 |
| 2025-03-21 | 337.62 |
| 2025-03-20 | 337.62 |
| 2025-03-19 | 330.44 |
| 2025-03-18 | 323.27 |
| 2025-03-17 | 323.27 |
| 2025-03-14 | 323.27 |
| 2025-03-13 | 323.27 |
| 2025-03-12 | 323.27 |
| 2025-03-11 | 244.36 |
| 2025-03-10 | 194.14 |
| 2025-03-07 | 204.90 |
| 2025-03-06 | 190.55 |
| 2025-03-05 | 215.66 |
| 2025-03-04 | 133.16 |
| 2025-03-03 | 74.33 |
| 2025-02-28 | 62.13 |
| 2025-02-27 | 50.66 |
| 2025-02-26 | 50.66 |
| 2025-02-25 | 54.96 |
| 2025-02-24 | 72.18 |
| 2025-02-21 | 64.29 |
| 2025-02-20 | 27.34 |
| 2025-02-19 | 35.30 |
| 2025-02-18 | 35.30 |
| 2025-02-17 | 40.60 |
| 2025-02-14 | 29.99 |
| 2025-02-13 | 31.05 |
| 2025-02-12 | 32.65 |
| 2025-02-11 | 35.30 |
| 2025-02-10 | 29.99 |
| 2025-02-07 | 23.63 |
| 2025-02-06 | 30.52 |
| 2025-02-05 | 19.38 |
| 2025-02-04 | 19.38 |
| 2025-02-03 | 19.38 |
| 2025-01-28 | 30.52 |
| 2025-01-27 | 35.30 |
| 2025-01-24 | 13.01 |
| 2025-01-23 | 5.59 |
| 2025-01-22 | 13.01 |
| 2025-01-21 | 5.06 |
| 2025-01-20 | -40.57 |
| 2025-01-17 | -59.68 |
| 2025-01-16 | -61.27 |
| 2025-01-15 | -61.80 |
| 2025-01-14 | -61.80 |
| 2025-01-13 | -61.80 |
| 2025-01-10 | -61.80 |
| 2025-01-09 | -62.86 |
| 2025-01-08 | -62.86 |
| 2025-01-07 | -61.80 |
| 2025-01-06 | -61.80 |
| 2025-01-03 | -61.27 |
| 2025-01-02 | -61.27 |
| 2024-12-31 | -61.27 |
| 2024-12-30 | -61.27 |
| 2024-12-27 | -60.21 |
| 2024-12-24 | -57.55 |
| 2024-12-23 | -57.55 |
| 2024-12-20 | -57.55 |
| 2024-12-19 | -61.27 |
| 2024-12-18 | -57.55 |
| 2024-12-17 | -54.90 |
| 2024-12-16 | -54.90 |
| 2024-12-13 | -40.57 |
| 2024-12-12 | -40.57 |
| 2024-12-11 | -41.11 |
| 2024-12-10 | -40.57 |
| 2024-12-09 | -40.57 |
| 2024-12-06 | -37.39 |
| 2024-12-05 | -36.86 |
| 2024-12-04 | -36.33 |
| 2024-12-03 | -36.33 |
| 2024-12-02 | -36.33 |
| 2024-11-29 | -33.15 |
| 2024-11-28 | -32.62 |
| 2024-11-27 | -34.21 |
| 2024-11-26 | -31.55 |
| 2024-11-25 | -26.78 |
| 2024-11-22 | -29.43 |
| 2024-11-21 | -37.92 |
| 2024-11-20 | -39.51 |
| 2024-11-19 | -35.27 |
| 2024-11-18 | -33.68 |
| 2024-11-15 | -33.68 |
| 2024-11-14 | -33.68 |
| 2024-11-13 | -36.86 |
| 2024-11-12 | -40.57 |
| 2024-11-11 | -40.57 |
| 2024-11-08 | -38.98 |
| 2024-11-07 | -38.98 |
| 2024-11-06 | -34.21 |
| 2024-11-05 | -34.74 |
| 2024-11-04 | -37.39 |
| 2024-11-01 | -41.64 |
| 2024-10-31 | -31.02 |
| 2024-10-30 | -27.84 |
| 2024-10-29 | -13.51 |
| 2024-10-28 | -63.39 |
| 2024-10-25 | -63.92 |
| 2024-10-24 | -63.92 |
| 2024-10-23 | -62.33 |
| 2024-10-22 | -62.33 |
| 2024-10-21 | -62.33 |
| 2024-10-18 | -62.33 |
| 2024-10-17 | -57.55 |
| 2024-10-16 | -57.55 |
| 2024-10-15 | -57.55 |
| 2024-10-14 | -57.55 |
| 2024-10-10 | -57.55 |
| 2024-10-09 | -51.72 |
| 2024-10-08 | -51.72 |
| 2024-10-07 | -51.19 |
| 2024-10-04 | -56.49 |
| 2024-10-03 | -54.37 |
| 2024-10-02 | -64.98 |
| 2024-09-30 | -64.98 |
| 2024-09-27 | -64.98 |
| 2024-09-26 | -62.86 |
| 2024-09-25 | -62.86 |
| 2024-09-24 | -62.86 |
| 2024-09-23 | -62.86 |
| 2024-09-20 | -62.86 |
| 2024-09-19 | -62.86 |
| 2024-09-17 | -62.86 |
| 2024-09-16 | -62.86 |
| 2024-09-13 | -62.86 |
| 2024-09-12 | -62.86 |
| 2024-09-11 | -62.86 |
| 2024-09-10 | -62.86 |
| 2024-09-09 | -62.86 |
| 2024-09-05 | -62.86 |
| 2024-09-04 | -62.86 |
| 2024-09-03 | -62.86 |
| 2024-09-02 | -62.86 |
| 2024-08-30 | -62.86 |
| 2024-08-29 | -62.86 |
| 2024-08-28 | -62.86 |
| 2024-08-27 | -62.86 |
| 2024-08-26 | -61.80 |
| 2024-08-23 | -64.98 |
| 2024-08-22 | -62.86 |
| 2024-08-21 | -62.86 |
| 2024-08-20 | -62.86 |
| 2024-08-19 | -62.86 |
| 2024-08-16 | -64.45 |
| 2024-08-15 | -60.21 |
| 2024-08-14 | -60.21 |
| 2024-08-13 | -60.21 |
| 2024-08-12 | -58.61 |
| 2024-08-09 | -60.21 |
| 2024-08-08 | -64.45 |
| 2024-08-07 | -64.98 |
| 2024-08-06 | -64.98 |
| 2024-08-05 | -63.92 |
| 2024-08-02 | -63.92 |
| 2024-08-01 | -63.92 |
| 2024-07-31 | -62.37 |
| 2024-07-30 | -62.37 |
| 2024-07-29 | -62.37 |
| 2024-07-26 | -61.86 |
| 2024-07-25 | -61.86 |
| 2024-07-24 | -61.86 |
| 2024-07-23 | -61.86 |
| 2024-07-22 | -61.86 |
| 2024-07-19 | -61.86 |
| 2024-07-18 | -60.83 |
| 2024-07-17 | -59.80 |
| 2024-07-16 | -59.80 |
| 2024-07-15 | -59.80 |
| 2024-07-12 | -59.80 |
| 2024-07-11 | -59.80 |
| 2024-07-10 | -59.80 |
| 2024-07-09 | -59.80 |
| 2024-07-08 | -59.80 |
| 2024-07-05 | -59.80 |
| 2024-07-04 | -59.80 |
| 2024-07-03 | -59.80 |
| 2024-07-02 | -59.80 |
| 2024-06-28 | -59.80 |
| 2024-06-27 | -59.80 |
| 2024-06-26 | -59.80 |
| 2024-06-25 | -59.80 |
| 2024-06-24 | -57.22 |
| 2024-06-21 | -57.22 |
| 2024-06-20 | -60.31 |
| 2024-06-19 | -57.22 |
| 2024-06-18 | -57.22 |
| 2024-06-17 | -57.22 |
| 2024-06-14 | -56.19 |
| 2024-06-13 | -53.61 |
| 2024-06-12 | -59.28 |
| 2024-06-11 | -58.25 |
| 2024-06-07 | -58.25 |
| 2024-06-06 | -58.77 |
| 2024-06-05 | -58.77 |
| 2024-06-04 | -58.77 |
| 2024-06-03 | -58.77 |
| 2024-05-31 | -57.22 |
| 2024-05-30 | -57.74 |
| 2024-05-29 | -58.25 |
| 2024-05-28 | -59.28 |
| 2024-05-27 | -58.25 |
| 2024-05-24 | -57.74 |
| 2024-05-23 | -55.16 |
| 2024-05-22 | -53.61 |
| 2024-05-21 | -53.61 |
| 2024-05-20 | -53.61 |
| 2024-05-17 | -53.61 |
| 2024-05-16 | -53.61 |
| 2024-05-14 | -54.64 |
| 2024-05-13 | -46.40 |
| 2024-05-10 | -46.40 |
| 2024-05-09 | -46.40 |
| 2024-05-08 | -46.40 |
| 2024-05-07 | -47.43 |
| 2024-05-06 | -56.19 |
| 2024-05-03 | -57.22 |
| 2024-05-02 | -57.22 |
| 2024-04-30 | -61.34 |
| 2024-04-29 | -57.22 |
| 2024-04-26 | -57.22 |
| 2024-04-25 | -57.22 |
| 2024-04-24 | -57.22 |
| 2024-04-23 | -57.22 |
| 2024-04-22 | -57.22 |
| 2024-04-19 | -57.22 |
| 2024-04-18 | -56.70 |
| 2024-04-17 | -53.61 |
| 2024-04-16 | -53.61 |
| 2024-04-15 | -47.94 |
| 2024-04-12 | -48.97 |
| 2024-04-11 | -48.97 |
| 2024-04-10 | -48.97 |
| 2024-04-09 | -48.97 |
| 2024-04-08 | -48.97 |
| 2024-04-05 | -48.97 |
| 2024-04-03 | -48.97 |
| 2024-04-02 | -48.97 |
| 2024-03-28 | -48.97 |
| 2024-03-27 | -48.97 |
| 2024-03-26 | -48.97 |
| 2024-03-25 | -50.52 |
| 2024-03-22 | -50.52 |
| 2024-03-21 | -53.61 |
| 2024-03-20 | -59.80 |
| 2024-03-19 | -57.22 |
| 2024-03-18 | -57.22 |
| 2024-03-15 | -57.22 |
| 2024-03-14 | -57.22 |
| 2024-03-13 | -57.22 |
| 2024-03-12 | -55.67 |
| 2024-03-11 | -55.67 |
| 2024-03-08 | -59.28 |
| 2024-03-07 | -63.92 |
| 2024-03-06 | -62.89 |
| 2024-03-05 | -62.89 |
| 2024-03-04 | -62.89 |
| 2024-03-01 | -62.89 |
| 2024-02-29 | -62.89 |
| 2024-02-28 | -62.89 |
| 2024-02-27 | -62.89 |
| 2024-02-26 | -62.89 |
| 2024-02-23 | -62.89 |
| 2024-02-22 | -64.44 |
| 2024-02-21 | -65.47 |
| 2024-02-20 | -65.47 |
| 2024-02-19 | -62.89 |
| 2024-02-16 | -61.34 |
| 2024-02-15 | -61.34 |
| 2024-02-14 | -61.34 |
| 2024-02-09 | -61.34 |
| 2024-02-08 | -61.34 |
| 2024-02-07 | -61.86 |
| 2024-02-06 | -61.86 |
| 2024-02-05 | -61.86 |
| 2024-02-02 | -61.34 |
| 2024-02-01 | -61.34 |
| 2024-01-31 | -61.34 |
| 2024-01-30 | -61.34 |
| 2024-01-29 | -61.34 |
| 2024-01-26 | -57.22 |
| 2024-01-25 | -56.19 |
| 2024-01-24 | -58.77 |
| 2024-01-23 | -58.77 |
| 2024-01-22 | -58.77 |
| 2024-01-19 | -58.77 |
| 2024-01-18 | -58.77 |
| 2024-01-17 | -58.77 |
| 2024-01-16 | -58.77 |
| 2024-01-15 | -58.77 |
| 2024-01-12 | -58.77 |
| 2024-01-11 | -58.77 |
| 2024-01-10 | -60.83 |
| 2024-01-09 | -60.83 |
| 2024-01-08 | -61.86 |
| 2024-01-05 | -58.25 |
| 2024-01-04 | -56.70 |
| 2024-01-03 | -56.70 |
| 2024-01-02 | -52.58 |
| 2023-12-29 | -52.58 |
| 2023-12-28 | -52.58 |
| 2023-12-27 | -52.58 |
| 2023-12-22 | -52.58 |
| 2023-12-21 | -52.07 |
| 2023-12-20 | -52.07 |
| 2023-12-19 | -51.55 |
| 2023-12-18 | -51.55 |
| 2023-12-15 | -51.55 |
| 2023-12-14 | -48.97 |
| 2023-12-13 | -48.97 |
| 2023-12-12 | -50.00 |
| 2023-12-11 | -48.46 |
| 2023-12-08 | -48.46 |
| 2023-12-07 | -57.22 |
| 2023-12-06 | -57.22 |
| 2023-12-05 | -57.22 |
| 2023-12-04 | -57.22 |
| 2023-12-01 | -57.22 |
| 2023-11-30 | -57.22 |
| 2023-11-29 | -54.64 |
| 2023-11-28 | -54.64 |
| 2023-11-27 | -55.16 |
| 2023-11-24 | -55.16 |
| 2023-11-23 | -55.16 |
| 2023-11-22 | -55.16 |
| 2023-11-21 | -55.16 |
| 2023-11-20 | -55.16 |
| 2023-11-17 | -55.16 |
| 2023-11-16 | -55.16 |
| 2023-11-15 | -53.61 |
| 2023-11-14 | -53.61 |
| 2023-11-13 | -58.25 |
| 2023-11-10 | -58.25 |
| 2023-11-09 | -57.22 |
| 2023-11-08 | -57.22 |
| 2023-11-07 | -55.67 |
| 2023-11-06 | -54.13 |
| 2023-11-03 | -53.61 |
| 2023-11-02 | -53.61 |
| 2023-11-01 | -53.61 |
| 2023-10-31 | -55.16 |
| 2023-10-30 | -55.16 |
| 2023-10-27 | -53.10 |
| 2023-10-26 | -53.10 |
| 2023-10-25 | -53.10 |
| 2023-10-24 | -53.10 |
| 2023-10-20 | -51.03 |
| 2023-10-19 | -43.30 |
| 2023-10-18 | -55.67 |
| 2023-10-17 | -53.61 |
| 2023-10-16 | -53.61 |
| 2023-10-13 | -51.03 |
| 2023-10-12 | -51.03 |
| 2023-10-11 | -51.03 |
| 2023-10-10 | -49.49 |
| 2023-10-09 | -49.49 |
| 2023-10-06 | -49.49 |
| 2023-10-05 | -49.49 |
| 2023-10-04 | -48.97 |
| 2023-10-03 | -48.97 |
| 2023-09-29 | -46.91 |
| 2023-09-28 | -46.91 |
| 2023-09-27 | -46.91 |
| 2023-09-26 | -48.46 |
| 2023-09-25 | -46.40 |
| 2023-09-22 | -46.40 |
| 2023-09-21 | -41.76 |
| 2023-09-20 | -42.79 |
| 2023-09-19 | -42.79 |
| 2023-09-18 | -43.30 |
| 2023-09-15 | -43.30 |
| 2023-09-14 | -41.24 |
| 2023-09-13 | -41.24 |
| 2023-09-12 | -38.15 |
| 2023-09-11 | -25.26 |
| 2023-09-07 | -25.26 |
| 2023-09-06 | -18.05 |
| 2023-09-05 | -20.62 |
| 2023-09-04 | -17.02 |
| 2023-08-31 | -27.84 |
| 2023-08-30 | -27.84 |
| 2023-08-29 | -27.84 |
| 2023-08-28 | -20.11 |
| 2023-08-25 | -20.11 |
| 2023-08-24 | -20.11 |
| 2023-08-23 | -22.69 |
| 2023-08-22 | -10.32 |
| 2023-08-21 | -11.35 |
| 2023-08-18 | -11.35 |
| 2023-08-17 | -11.86 |
| 2023-08-16 | -17.53 |
| 2023-08-15 | -29.90 |
| 2023-08-14 | -30.42 |
| 2023-08-11 | -17.02 |
| 2023-08-10 | -17.53 |
| 2023-08-09 | -20.11 |
| 2023-08-08 | -14.96 |
| 2023-08-07 | -14.96 |
| 2023-08-04 | -2.07 |
| 2023-08-03 | -2.07 |
| 2023-08-02 | -3.10 |
| 2023-08-01 | 1.54 |
| 2023-07-31 | -20.51 |
| 2023-07-28 | -37.44 |
| 2023-07-27 | -37.44 |
| 2023-07-26 | -37.44 |
| 2023-07-25 | -37.44 |
| 2023-07-24 | -30.77 |
| 2023-07-21 | -22.56 |
| 2023-07-20 | -22.56 |
| 2023-07-19 | -22.56 |
| 2023-07-18 | -22.56 |
| 2023-07-14 | -20.51 |
| 2023-07-13 | -23.59 |
| 2023-07-12 | -13.33 |
| 2023-07-11 | -2.05 |
| 2023-07-10 | -2.05 |
| 2023-07-07 | -2.05 |
| 2023-07-06 | -2.05 |
| 2023-07-05 | -1.54 |
| 2023-07-04 | -1.54 |
| 2023-07-03 | 7.69 |
| 2023-06-30 | 7.69 |
| 2023-06-29 | 0.51 |
| 2023-06-28 | 0.51 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.