Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08307 | 2014-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8307 % |
|---|---|
| 2025-11-03 | 42.86 |
| 2025-10-31 | 42.86 |
| 2025-10-30 | 53.97 |
| 2025-10-28 | 55.56 |
| 2025-10-27 | 55.56 |
| 2025-10-24 | 42.06 |
| 2025-10-23 | 26.19 |
| 2025-10-22 | 18.25 |
| 2025-10-21 | 36.51 |
| 2025-10-20 | 53.97 |
| 2025-10-17 | 32.54 |
| 2025-10-16 | 34.92 |
| 2025-10-15 | 15.08 |
| 2025-10-14 | 15.08 |
| 2025-10-13 | 7.14 |
| 2025-10-10 | 7.14 |
| 2025-10-09 | 7.14 |
| 2025-10-08 | 7.14 |
| 2025-10-06 | 7.14 |
| 2025-10-03 | 12.70 |
| 2025-10-02 | 18.25 |
| 2025-09-30 | 1.59 |
| 2025-09-29 | 9.52 |
| 2025-09-26 | 9.52 |
| 2025-09-25 | -2.38 |
| 2025-09-24 | 0.79 |
| 2025-09-23 | 7.94 |
| 2025-09-22 | 13.49 |
| 2025-09-19 | 72.22 |
| 2025-09-18 | 72.22 |
| 2025-09-17 | 73.02 |
| 2025-09-16 | 73.02 |
| 2025-09-15 | 73.02 |
| 2025-09-12 | 73.81 |
| 2025-09-11 | 74.60 |
| 2025-09-10 | 74.60 |
| 2025-09-09 | 74.60 |
| 2025-09-08 | 73.81 |
| 2025-09-05 | 73.81 |
| 2025-09-04 | 73.81 |
| 2025-09-03 | 73.81 |
| 2025-09-02 | 70.63 |
| 2025-09-01 | 72.22 |
| 2025-08-29 | 73.02 |
| 2025-08-28 | 76.19 |
| 2025-08-27 | 70.63 |
| 2025-08-26 | 73.81 |
| 2025-08-25 | 58.73 |
| 2025-08-22 | 46.03 |
| 2025-08-21 | 38.89 |
| 2025-08-20 | 38.89 |
| 2025-08-19 | 29.37 |
| 2025-08-18 | 50.79 |
| 2025-08-15 | 75.40 |
| 2025-08-14 | 76.19 |
| 2025-08-13 | 74.60 |
| 2025-08-12 | 74.60 |
| 2025-08-11 | 69.05 |
| 2025-08-08 | 69.05 |
| 2025-08-07 | 69.05 |
| 2025-08-06 | 69.84 |
| 2025-08-05 | 69.84 |
| 2025-08-04 | 69.84 |
| 2025-08-01 | 69.84 |
| 2025-07-31 | 70.63 |
| 2025-07-30 | 70.63 |
| 2025-07-29 | 70.63 |
| 2025-07-28 | 49.21 |
| 2025-07-25 | 49.21 |
| 2025-07-24 | 49.21 |
| 2025-07-23 | 46.83 |
| 2025-07-22 | 46.83 |
| 2025-07-21 | 46.83 |
| 2025-07-18 | 47.62 |
| 2025-07-17 | 47.62 |
| 2025-07-16 | 34.13 |
| 2025-07-15 | 34.13 |
| 2025-07-14 | 34.13 |
| 2025-07-11 | 19.05 |
| 2025-07-10 | 15.87 |
| 2025-07-09 | 17.46 |
| 2025-07-08 | 17.46 |
| 2025-07-07 | 10.32 |
| 2025-07-04 | 10.32 |
| 2025-07-03 | 10.32 |
| 2025-07-02 | 6.35 |
| 2025-06-30 | 6.35 |
| 2025-06-27 | 5.56 |
| 2025-06-26 | 5.56 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | 30.95 |
| 2025-06-23 | 34.92 |
| 2025-06-20 | 34.92 |
| 2025-06-19 | 20.63 |
| 2025-06-18 | 46.83 |
| 2025-06-17 | 48.41 |
| 2025-06-16 | 60.32 |
| 2025-06-13 | 60.32 |
| 2025-06-12 | 49.21 |
| 2025-06-11 | 50.79 |
| 2025-06-10 | 50.79 |
| 2025-06-09 | 48.41 |
| 2025-06-06 | 33.33 |
| 2025-06-05 | 33.33 |
| 2025-06-04 | 33.33 |
| 2025-06-03 | 33.33 |
| 2025-06-02 | 33.33 |
| 2025-05-30 | 33.33 |
| 2025-05-29 | 33.33 |
| 2025-05-28 | 33.33 |
| 2025-05-27 | 33.33 |
| 2025-05-26 | 33.33 |
| 2025-05-23 | 33.33 |
| 2025-05-22 | 33.33 |
| 2025-05-21 | 33.33 |
| 2025-05-20 | 33.33 |
| 2025-05-19 | 33.33 |
| 2025-05-16 | 33.33 |
| 2025-05-15 | 33.33 |
| 2025-05-14 | 33.33 |
| 2025-05-13 | 33.33 |
| 2025-05-12 | 33.33 |
| 2025-05-09 | 33.33 |
| 2025-05-08 | 33.33 |
| 2025-05-07 | 33.33 |
| 2025-05-06 | 33.33 |
| 2025-05-02 | 33.33 |
| 2025-04-30 | 33.33 |
| 2025-04-29 | 33.33 |
| 2025-04-28 | 33.33 |
| 2025-04-25 | 33.33 |
| 2025-04-24 | 33.33 |
| 2025-04-23 | 26.98 |
| 2025-04-22 | 19.05 |
| 2025-04-17 | 19.05 |
| 2025-04-16 | 19.05 |
| 2025-04-15 | 19.05 |
| 2025-04-14 | 19.05 |
| 2025-04-11 | 19.05 |
| 2025-04-10 | 19.05 |
| 2025-04-09 | 19.05 |
| 2025-04-08 | 19.05 |
| 2025-04-07 | 19.05 |
| 2025-04-03 | 34.13 |
| 2025-04-02 | 42.86 |
| 2025-04-01 | 46.83 |
| 2025-03-31 | 46.83 |
| 2025-03-28 | 46.83 |
| 2025-03-27 | 46.83 |
| 2025-03-26 | 46.83 |
| 2025-03-25 | 46.83 |
| 2025-03-24 | 47.62 |
| 2025-03-21 | 47.62 |
| 2025-03-20 | 47.62 |
| 2025-03-19 | 47.62 |
| 2025-03-18 | 47.62 |
| 2025-03-17 | 48.41 |
| 2025-03-14 | 48.41 |
| 2025-03-13 | 48.41 |
| 2025-03-12 | 49.21 |
| 2025-03-11 | 49.21 |
| 2025-03-10 | 49.21 |
| 2025-03-07 | 49.21 |
| 2025-03-06 | 49.21 |
| 2025-03-05 | 49.21 |
| 2025-03-04 | 50.00 |
| 2025-03-03 | 50.00 |
| 2025-02-28 | 50.00 |
| 2025-02-27 | 50.00 |
| 2025-02-26 | 50.00 |
| 2025-02-25 | 50.00 |
| 2025-02-24 | 50.79 |
| 2025-02-21 | 34.92 |
| 2025-02-20 | 38.89 |
| 2025-02-19 | 39.68 |
| 2025-02-18 | 39.68 |
| 2025-02-17 | 40.48 |
| 2025-02-14 | 40.48 |
| 2025-02-13 | 40.48 |
| 2025-02-12 | 41.27 |
| 2025-02-11 | 41.27 |
| 2025-02-10 | 41.27 |
| 2025-02-07 | 41.27 |
| 2025-02-06 | 38.89 |
| 2025-02-05 | 41.27 |
| 2025-02-04 | 41.27 |
| 2025-02-03 | 41.27 |
| 2025-01-28 | 17.46 |
| 2025-01-27 | 17.46 |
| 2025-01-24 | -1.59 |
| 2025-01-23 | -1.59 |
| 2025-01-22 | -1.59 |
| 2025-01-21 | -1.59 |
| 2025-01-20 | -1.59 |
| 2025-01-17 | -14.29 |
| 2025-01-16 | -14.29 |
| 2025-01-15 | -14.29 |
| 2025-01-14 | -14.29 |
| 2025-01-13 | -14.29 |
| 2025-01-10 | -16.67 |
| 2025-01-09 | -12.70 |
| 2025-01-08 | 11.11 |
| 2025-01-07 | 11.11 |
| 2025-01-06 | 11.11 |
| 2025-01-03 | 11.11 |
| 2025-01-02 | 11.11 |
| 2024-12-31 | 19.05 |
| 2024-12-30 | 19.05 |
| 2024-12-27 | 19.05 |
| 2024-12-24 | 19.05 |
| 2024-12-23 | 19.05 |
| 2024-12-20 | 3.17 |
| 2024-12-19 | 49.21 |
| 2024-12-18 | 49.21 |
| 2024-12-17 | 49.21 |
| 2024-12-16 | 49.21 |
| 2024-12-13 | 49.21 |
| 2024-12-12 | 49.21 |
| 2024-12-11 | 49.21 |
| 2024-12-10 | 49.21 |
| 2024-12-09 | 49.21 |
| 2024-12-06 | 49.21 |
| 2024-12-05 | 49.21 |
| 2024-12-04 | 49.21 |
| 2024-12-03 | 50.00 |
| 2024-12-02 | 50.00 |
| 2024-11-29 | 50.00 |
| 2024-11-28 | 50.00 |
| 2024-11-27 | 50.00 |
| 2024-11-26 | 50.00 |
| 2024-11-25 | 50.00 |
| 2024-11-22 | 50.00 |
| 2024-11-21 | 50.00 |
| 2024-11-20 | 50.00 |
| 2024-11-19 | 50.79 |
| 2024-11-18 | 50.79 |
| 2024-11-15 | 50.79 |
| 2024-11-14 | 50.79 |
| 2024-11-13 | 50.79 |
| 2024-11-12 | 50.79 |
| 2024-11-11 | 50.79 |
| 2024-11-08 | 50.79 |
| 2024-11-07 | 50.79 |
| 2024-11-06 | 50.79 |
| 2024-11-05 | 50.79 |
| 2024-11-04 | 58.73 |
| 2024-11-01 | 57.94 |
| 2024-10-31 | 57.94 |
| 2024-10-30 | 58.73 |
| 2024-10-29 | 54.76 |
| 2024-10-28 | 55.56 |
| 2024-10-25 | 56.35 |
| 2024-10-24 | 56.35 |
| 2024-10-23 | 42.86 |
| 2024-10-22 | 33.33 |
| 2024-10-21 | 58.73 |
| 2024-10-18 | 58.73 |
| 2024-10-17 | 58.73 |
| 2024-10-16 | 58.73 |
| 2024-10-15 | 58.73 |
| 2024-10-14 | 58.73 |
| 2024-10-10 | 58.73 |
| 2024-10-09 | 57.94 |
| 2024-10-08 | 57.94 |
| 2024-10-07 | 58.73 |
| 2024-10-04 | 58.73 |
| 2024-10-03 | 58.73 |
| 2024-10-02 | 54.76 |
| 2024-09-30 | 61.11 |
| 2024-09-27 | 57.94 |
| 2024-09-26 | 50.00 |
| 2024-09-25 | 36.51 |
| 2024-09-24 | 42.86 |
| 2024-09-23 | 42.86 |
| 2024-09-20 | 33.33 |
| 2024-09-19 | 33.33 |
| 2024-09-17 | 33.33 |
| 2024-09-16 | 33.33 |
| 2024-09-13 | 33.33 |
| 2024-09-12 | 33.33 |
| 2024-09-11 | 18.25 |
| 2024-09-10 | 18.25 |
| 2024-09-09 | 3.17 |
| 2024-09-05 | 3.17 |
| 2024-09-04 | -0.79 |
| 2024-09-03 | -6.35 |
| 2024-09-02 | -26.98 |
| 2024-08-30 | 3.17 |
| 2024-08-29 | 15.08 |
| 2024-08-28 | 19.05 |
| 2024-08-27 | 19.05 |
| 2024-08-26 | 19.05 |
| 2024-08-23 | 42.86 |
| 2024-08-22 | 42.86 |
| 2024-08-21 | 50.79 |
| 2024-08-20 | 58.73 |
| 2024-08-19 | 58.73 |
| 2024-08-16 | 58.73 |
| 2024-08-15 | 58.73 |
| 2024-08-14 | 58.73 |
| 2024-08-13 | 58.73 |
| 2024-08-12 | 58.73 |
| 2024-08-09 | 66.67 |
| 2024-08-08 | 74.60 |
| 2024-08-07 | 58.73 |
| 2024-08-06 | 58.73 |
| 2024-08-05 | 58.73 |
| 2024-08-02 | 58.73 |
| 2024-08-01 | 58.73 |
| 2024-07-31 | 58.73 |
| 2024-07-30 | 58.73 |
| 2024-07-29 | 66.67 |
| 2024-07-26 | 66.67 |
| 2024-07-25 | 71.43 |
| 2024-07-24 | 71.43 |
| 2024-07-23 | 71.43 |
| 2024-07-22 | 71.43 |
| 2024-07-19 | 71.43 |
| 2024-07-18 | 73.02 |
| 2024-07-17 | 73.02 |
| 2024-07-16 | 74.60 |
| 2024-07-15 | 66.67 |
| 2024-07-12 | 58.73 |
| 2024-07-11 | 58.73 |
| 2024-07-10 | 58.73 |
| 2024-07-09 | 58.73 |
| 2024-07-08 | 58.73 |
| 2024-07-05 | 58.73 |
| 2024-07-04 | 58.73 |
| 2024-07-03 | 58.73 |
| 2024-07-02 | 58.73 |
| 2024-06-28 | 58.73 |
| 2024-06-27 | 58.73 |
| 2024-06-26 | 58.73 |
| 2024-06-25 | 70.63 |
| 2024-06-24 | 66.67 |
| 2024-06-21 | 57.94 |
| 2024-06-20 | 57.94 |
| 2024-06-19 | 57.94 |
| 2024-06-18 | 57.94 |
| 2024-06-17 | 57.94 |
| 2024-06-14 | 57.94 |
| 2024-06-13 | 58.73 |
| 2024-06-12 | 64.29 |
| 2024-06-11 | 65.08 |
| 2024-06-07 | 65.08 |
| 2024-06-06 | 46.83 |
| 2024-06-05 | 40.48 |
| 2024-06-04 | 40.48 |
| 2024-06-03 | 38.89 |
| 2024-05-31 | 34.13 |
| 2024-05-30 | 27.78 |
| 2024-05-29 | 27.78 |
| 2024-05-28 | 27.78 |
| 2024-05-27 | 27.78 |
| 2024-05-24 | 11.11 |
| 2024-05-23 | 14.29 |
| 2024-05-22 | 14.29 |
| 2024-05-21 | 57.14 |
| 2024-05-20 | 58.73 |
| 2024-05-17 | 66.67 |
| 2024-05-16 | 66.67 |
| 2024-05-14 | 66.67 |
| 2024-05-13 | 71.43 |
| 2024-05-10 | 74.60 |
| 2024-05-09 | 58.73 |
| 2024-05-08 | 58.73 |
| 2024-05-07 | 58.73 |
| 2024-05-06 | 58.73 |
| 2024-05-03 | 53.97 |
| 2024-05-02 | 53.97 |
| 2024-04-30 | 57.94 |
| 2024-04-29 | 48.41 |
| 2024-04-26 | 34.92 |
| 2024-04-25 | 16.67 |
| 2024-04-24 | 16.67 |
| 2024-04-23 | 16.67 |
| 2024-04-22 | 14.29 |
| 2024-04-19 | 14.29 |
| 2024-04-18 | 15.08 |
| 2024-04-17 | 15.08 |
| 2024-04-16 | 15.08 |
| 2024-04-15 | 15.08 |
| 2024-04-12 | 15.08 |
| 2024-04-11 | 15.08 |
| 2024-04-10 | 15.08 |
| 2024-04-09 | 15.08 |
| 2024-04-08 | 8.73 |
| 2024-04-05 | 14.29 |
| 2024-04-03 | 15.08 |
| 2024-04-02 | 15.08 |
| 2024-03-28 | 15.08 |
| 2024-03-27 | 15.87 |
| 2024-03-26 | 15.87 |
| 2024-03-25 | 15.87 |
| 2024-03-22 | 3.17 |
| 2024-03-21 | -4.76 |
| 2024-03-20 | -4.76 |
| 2024-03-19 | 18.25 |
| 2024-03-18 | 18.25 |
| 2024-03-15 | 19.05 |
| 2024-03-14 | 38.89 |
| 2024-03-13 | 38.89 |
| 2024-03-12 | 38.89 |
| 2024-03-11 | 38.89 |
| 2024-03-08 | 38.89 |
| 2024-03-07 | 38.89 |
| 2024-03-06 | 38.89 |
| 2024-03-05 | 38.89 |
| 2024-03-04 | 38.89 |
| 2024-03-01 | 38.89 |
| 2024-02-29 | 38.89 |
| 2024-02-28 | 38.89 |
| 2024-02-27 | 38.89 |
| 2024-02-26 | 38.89 |
| 2024-02-23 | 38.89 |
| 2024-02-22 | 41.27 |
| 2024-02-21 | 41.27 |
| 2024-02-20 | 41.27 |
| 2024-02-19 | 41.27 |
| 2024-02-16 | 41.27 |
| 2024-02-15 | 41.27 |
| 2024-02-14 | 41.27 |
| 2024-02-09 | 41.27 |
| 2024-02-08 | 41.27 |
| 2024-02-07 | 41.27 |
| 2024-02-06 | 41.27 |
| 2024-02-05 | 41.27 |
| 2024-02-02 | 42.06 |
| 2024-02-01 | 42.06 |
| 2024-01-31 | 42.06 |
| 2024-01-30 | 42.06 |
| 2024-01-29 | 42.06 |
| 2024-01-26 | 42.06 |
| 2024-01-25 | 42.06 |
| 2024-01-24 | 42.06 |
| 2024-01-23 | 42.86 |
| 2024-01-22 | 42.86 |
| 2024-01-19 | 42.86 |
| 2024-01-18 | 42.86 |
| 2024-01-17 | 42.86 |
| 2024-01-16 | 42.86 |
| 2024-01-15 | 42.86 |
| 2024-01-12 | 42.86 |
| 2024-01-11 | 42.86 |
| 2024-01-10 | 42.86 |
| 2024-01-09 | 42.86 |
| 2024-01-08 | 42.86 |
| 2024-01-05 | 42.86 |
| 2024-01-04 | 42.86 |
| 2024-01-03 | 42.86 |
| 2024-01-02 | 42.86 |
| 2023-12-29 | 42.86 |
| 2023-12-28 | 50.79 |
| 2023-12-27 | 42.86 |
| 2023-12-22 | 50.79 |
| 2023-12-21 | 42.86 |
| 2023-12-20 | 50.79 |
| 2023-12-19 | 50.79 |
| 2023-12-18 | 52.38 |
| 2023-12-15 | 53.17 |
| 2023-12-14 | 57.94 |
| 2023-12-13 | 57.94 |
| 2023-12-12 | 57.94 |
| 2023-12-11 | 57.94 |
| 2023-12-08 | 57.94 |
| 2023-12-07 | 68.25 |
| 2023-12-06 | 74.60 |
| 2023-12-05 | 74.60 |
| 2023-12-04 | 74.60 |
| 2023-12-01 | 74.60 |
| 2023-11-30 | 55.56 |
| 2023-11-29 | 55.56 |
| 2023-11-28 | 55.56 |
| 2023-11-27 | 55.56 |
| 2023-11-24 | 55.56 |
| 2023-11-23 | 55.56 |
| 2023-11-22 | 55.56 |
| 2023-11-21 | 55.56 |
| 2023-11-20 | 55.56 |
| 2023-11-17 | 55.56 |
| 2023-11-16 | 55.56 |
| 2023-11-15 | 55.56 |
| 2023-11-14 | 55.56 |
| 2023-11-13 | 55.56 |
| 2023-11-10 | 55.56 |
| 2023-11-09 | 55.56 |
| 2023-11-08 | 55.56 |
| 2023-11-07 | 55.56 |
| 2023-11-06 | 55.56 |
| 2023-11-03 | 55.56 |
| 2023-11-02 | 50.00 |
| 2023-11-01 | 60.32 |
| 2023-10-31 | 60.32 |
| 2023-10-30 | 60.32 |
| 2023-10-27 | 55.56 |
| 2023-10-26 | 56.35 |
| 2023-10-25 | 56.35 |
| 2023-10-24 | 56.35 |
| 2023-10-20 | 57.14 |
| 2023-10-19 | 57.94 |
| 2023-10-18 | 58.73 |
| 2023-10-17 | 58.73 |
| 2023-10-16 | 58.73 |
| 2023-10-13 | 58.73 |
| 2023-10-12 | 59.52 |
| 2023-10-11 | 61.90 |
| 2023-10-10 | 61.90 |
| 2023-10-09 | 63.49 |
| 2023-10-06 | 63.49 |
| 2023-10-05 | 65.08 |
| 2023-10-04 | 65.08 |
| 2023-10-03 | 65.08 |
| 2023-09-29 | 65.08 |
| 2023-09-28 | 61.11 |
| 2023-09-27 | 61.90 |
| 2023-09-26 | 61.90 |
| 2023-09-25 | 63.49 |
| 2023-09-22 | 63.49 |
| 2023-09-21 | 65.08 |
| 2023-09-20 | 65.08 |
| 2023-09-19 | 65.08 |
| 2023-09-18 | 63.49 |
| 2023-09-15 | 45.24 |
| 2023-09-14 | 32.54 |
| 2023-09-13 | 65.08 |
| 2023-09-12 | 65.08 |
| 2023-09-11 | 58.73 |
| 2023-09-07 | 66.67 |
| 2023-09-06 | 66.67 |
| 2023-09-05 | 66.67 |
| 2023-09-04 | 66.67 |
| 2023-08-31 | 62.70 |
| 2023-08-30 | 55.56 |
| 2023-08-29 | 56.35 |
| 2023-08-28 | 50.00 |
| 2023-08-25 | 38.89 |
| 2023-08-24 | 26.98 |
| 2023-08-23 | 19.05 |
| 2023-08-22 | 19.05 |
| 2023-08-21 | 19.05 |
| 2023-08-18 | 7.14 |
| 2023-08-17 | -0.79 |
| 2023-08-16 | 16.67 |
| 2023-08-15 | 15.08 |
| 2023-08-14 | 17.46 |
| 2023-08-11 | 11.11 |
| 2023-08-10 | 18.25 |
| 2023-08-09 | 15.87 |
| 2023-08-08 | 18.25 |
| 2023-08-07 | 18.25 |
| 2023-08-04 | 16.67 |
| 2023-08-03 | 17.46 |
| 2023-08-02 | 18.25 |
| 2023-08-01 | 18.25 |
| 2023-07-31 | 16.67 |
| 2023-07-28 | 7.14 |
| 2023-07-27 | 7.14 |
| 2023-07-26 | 20.63 |
| 2023-07-25 | 21.43 |
| 2023-07-24 | 3.17 |
| 2023-07-21 | -19.84 |
| 2023-07-20 | -19.84 |
| 2023-07-19 | -19.84 |
| 2023-07-18 | -19.84 |
| 2023-07-14 | -19.84 |
| 2023-07-13 | -19.84 |
| 2023-07-12 | -19.84 |
| 2023-07-11 | -19.84 |
| 2023-07-10 | -19.84 |
| 2023-07-07 | -7.14 |
| 2023-07-06 | 6.35 |
| 2023-07-05 | 6.35 |
| 2023-07-04 | 6.35 |
| 2023-07-03 | 6.35 |
| 2023-06-30 | 6.35 |
| 2023-06-29 | 11.11 |
| 2023-06-28 | 23.02 |
| 2023-06-27 | 3.17 |
| 2023-06-26 | 1.59 |
| 2023-06-23 | -7.94 |
| 2023-06-21 | 0.00 |
Copyright & disclaimer, Privacy policy