Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2607 % |
|---|---|
| 2025-11-04 | -12.47 |
| 2025-11-03 | -12.92 |
| 2025-10-31 | -13.73 |
| 2025-10-30 | -9.08 |
| 2025-10-28 | -9.75 |
| 2025-10-27 | -9.38 |
| 2025-10-24 | -9.97 |
| 2025-10-23 | -9.60 |
| 2025-10-22 | -9.30 |
| 2025-10-21 | -10.19 |
| 2025-10-20 | -10.63 |
| 2025-10-17 | -11.88 |
| 2025-10-16 | -10.04 |
| 2025-10-15 | -10.78 |
| 2025-10-14 | -11.81 |
| 2025-10-13 | -10.93 |
| 2025-10-10 | -9.97 |
| 2025-10-09 | -8.27 |
| 2025-10-08 | -10.93 |
| 2025-10-06 | -10.70 |
| 2025-10-03 | -9.75 |
| 2025-10-02 | -10.34 |
| 2025-09-30 | -9.53 |
| 2025-09-29 | -10.63 |
| 2025-09-26 | -11.52 |
| 2025-09-25 | -10.63 |
| 2025-09-24 | -9.67 |
| 2025-09-23 | -10.41 |
| 2025-09-22 | -10.12 |
| 2025-09-19 | -9.16 |
| 2025-09-18 | -8.05 |
| 2025-09-17 | -8.27 |
| 2025-09-16 | -8.94 |
| 2025-09-15 | -9.89 |
| 2025-09-12 | -10.12 |
| 2025-09-11 | -9.45 |
| 2025-09-10 | -10.63 |
| 2025-09-09 | -10.56 |
| 2025-09-08 | -10.19 |
| 2025-09-05 | -11.07 |
| 2025-09-04 | -12.25 |
| 2025-09-03 | -11.59 |
| 2025-09-02 | -10.48 |
| 2025-09-01 | -9.53 |
| 2025-08-29 | -9.01 |
| 2025-08-28 | -9.23 |
| 2025-08-27 | -8.49 |
| 2025-08-26 | -6.28 |
| 2025-08-25 | -5.77 |
| 2025-08-22 | -7.24 |
| 2025-08-21 | -7.17 |
| 2025-08-20 | -7.09 |
| 2025-08-19 | -6.73 |
| 2025-08-18 | -6.65 |
| 2025-08-15 | -6.28 |
| 2025-08-14 | -7.02 |
| 2025-08-13 | -6.80 |
| 2025-08-12 | -7.32 |
| 2025-08-11 | -7.39 |
| 2025-08-08 | -7.91 |
| 2025-08-07 | -7.32 |
| 2025-08-06 | -7.61 |
| 2025-08-05 | -7.68 |
| 2025-08-04 | -8.72 |
| 2025-08-01 | -7.91 |
| 2025-07-31 | -7.61 |
| 2025-07-30 | -5.40 |
| 2025-07-29 | -5.40 |
| 2025-07-28 | -6.28 |
| 2025-07-25 | -6.43 |
| 2025-07-24 | -5.99 |
| 2025-07-23 | -6.73 |
| 2025-07-22 | -6.73 |
| 2025-07-21 | -7.91 |
| 2025-07-18 | -7.91 |
| 2025-07-17 | -7.32 |
| 2025-07-16 | -10.12 |
| 2025-07-15 | -12.01 |
| 2025-07-14 | -11.29 |
| 2025-07-11 | -11.58 |
| 2025-07-10 | -12.01 |
| 2025-07-09 | -15.02 |
| 2025-07-08 | -15.02 |
| 2025-07-07 | -14.74 |
| 2025-07-04 | -14.88 |
| 2025-07-03 | -15.17 |
| 2025-07-02 | -15.02 |
| 2025-06-30 | -16.03 |
| 2025-06-27 | -15.74 |
| 2025-06-26 | -15.45 |
| 2025-06-25 | -14.45 |
| 2025-06-24 | -15.60 |
| 2025-06-23 | -16.89 |
| 2025-06-20 | -17.75 |
| 2025-06-19 | -18.32 |
| 2025-06-18 | -16.60 |
| 2025-06-17 | -14.74 |
| 2025-06-16 | -15.02 |
| 2025-06-13 | -13.30 |
| 2025-06-12 | -12.44 |
| 2025-06-11 | -14.16 |
| 2025-06-10 | -14.45 |
| 2025-06-09 | -14.88 |
| 2025-06-06 | -16.31 |
| 2025-06-05 | -15.45 |
| 2025-06-04 | -15.02 |
| 2025-06-03 | -15.17 |
| 2025-06-02 | -17.46 |
| 2025-05-30 | -18.18 |
| 2025-05-29 | -17.75 |
| 2025-05-28 | -18.61 |
| 2025-05-27 | -19.47 |
| 2025-05-26 | -18.90 |
| 2025-05-23 | -18.18 |
| 2025-05-22 | -19.04 |
| 2025-05-21 | -18.76 |
| 2025-05-20 | -19.33 |
| 2025-05-19 | -18.32 |
| 2025-05-16 | -20.19 |
| 2025-05-15 | -21.05 |
| 2025-05-14 | -20.91 |
| 2025-05-13 | -20.91 |
| 2025-05-12 | -19.47 |
| 2025-05-09 | -22.49 |
| 2025-05-08 | -21.63 |
| 2025-05-07 | -21.20 |
| 2025-05-06 | -22.92 |
| 2025-05-02 | -23.64 |
| 2025-04-30 | -23.78 |
| 2025-04-29 | -23.92 |
| 2025-04-28 | -23.49 |
| 2025-04-25 | -22.63 |
| 2025-04-24 | -22.63 |
| 2025-04-23 | -22.20 |
| 2025-04-22 | -22.06 |
| 2025-04-17 | -22.34 |
| 2025-04-16 | -22.49 |
| 2025-04-15 | -21.63 |
| 2025-04-14 | -21.91 |
| 2025-04-11 | -22.49 |
| 2025-04-10 | -23.64 |
| 2025-04-09 | -24.35 |
| 2025-04-08 | -25.07 |
| 2025-04-07 | -27.37 |
| 2025-04-03 | -19.19 |
| 2025-04-02 | -18.90 |
| 2025-04-01 | -18.76 |
| 2025-03-31 | -19.62 |
| 2025-03-28 | -19.19 |
| 2025-03-27 | -16.31 |
| 2025-03-26 | -17.89 |
| 2025-03-25 | -17.61 |
| 2025-03-24 | -16.89 |
| 2025-03-21 | -16.03 |
| 2025-03-20 | -14.16 |
| 2025-03-19 | -13.30 |
| 2025-03-18 | -13.30 |
| 2025-03-17 | -14.02 |
| 2025-03-14 | -14.16 |
| 2025-03-13 | -15.74 |
| 2025-03-12 | -15.02 |
| 2025-03-11 | -14.59 |
| 2025-03-10 | -15.02 |
| 2025-03-07 | -14.45 |
| 2025-03-06 | -13.73 |
| 2025-03-05 | -14.88 |
| 2025-03-04 | -16.03 |
| 2025-03-03 | -15.17 |
| 2025-02-28 | -15.45 |
| 2025-02-27 | -11.43 |
| 2025-02-26 | -11.72 |
| 2025-02-25 | -13.01 |
| 2025-02-24 | -11.29 |
| 2025-02-21 | -12.15 |
| 2025-02-20 | -12.01 |
| 2025-02-19 | -12.58 |
| 2025-02-18 | -11.43 |
| 2025-02-17 | -12.15 |
| 2025-02-14 | -12.58 |
| 2025-02-13 | -14.31 |
| 2025-02-12 | -13.16 |
| 2025-02-11 | -13.16 |
| 2025-02-10 | -11.72 |
| 2025-02-07 | -12.15 |
| 2025-02-06 | -11.15 |
| 2025-02-05 | -11.87 |
| 2025-02-04 | -12.30 |
| 2025-02-03 | -12.30 |
| 2025-01-28 | -11.29 |
| 2025-01-27 | -10.72 |
| 2025-01-24 | -11.43 |
| 2025-01-23 | -10.86 |
| 2025-01-22 | -11.58 |
| 2025-01-21 | -11.58 |
| 2025-01-20 | -12.58 |
| 2025-01-17 | -12.15 |
| 2025-01-16 | -12.01 |
| 2025-01-15 | -12.30 |
| 2025-01-14 | -11.58 |
| 2025-01-13 | -12.87 |
| 2025-01-10 | -12.30 |
| 2025-01-09 | -11.58 |
| 2025-01-08 | -11.00 |
| 2025-01-07 | -10.00 |
| 2025-01-06 | -9.71 |
| 2025-01-03 | -10.00 |
| 2025-01-02 | -9.86 |
| 2024-12-31 | -9.42 |
| 2024-12-30 | -9.42 |
| 2024-12-27 | -7.99 |
| 2024-12-24 | -7.70 |
| 2024-12-23 | -6.98 |
| 2024-12-20 | -7.13 |
| 2024-12-19 | -6.12 |
| 2024-12-18 | -5.69 |
| 2024-12-17 | -6.84 |
| 2024-12-16 | -5.55 |
| 2024-12-13 | -4.83 |
| 2024-12-12 | -3.54 |
| 2024-12-11 | -4.69 |
| 2024-12-10 | -5.26 |
| 2024-12-09 | -4.98 |
| 2024-12-06 | -5.26 |
| 2024-12-05 | -7.27 |
| 2024-12-04 | -5.26 |
| 2024-12-03 | -4.98 |
| 2024-12-02 | -6.55 |
| 2024-11-29 | -6.70 |
| 2024-11-28 | -8.42 |
| 2024-11-27 | -7.70 |
| 2024-11-26 | -8.42 |
| 2024-11-25 | -8.56 |
| 2024-11-22 | -9.14 |
| 2024-11-21 | -7.85 |
| 2024-11-20 | -5.84 |
| 2024-11-19 | -8.28 |
| 2024-11-18 | -8.71 |
| 2024-11-15 | -8.71 |
| 2024-11-14 | -8.71 |
| 2024-11-13 | -7.13 |
| 2024-11-12 | -4.54 |
| 2024-11-11 | -7.85 |
| 2024-11-08 | -9.71 |
| 2024-11-07 | -8.28 |
| 2024-11-06 | -11.00 |
| 2024-11-05 | -10.14 |
| 2024-11-04 | -12.58 |
| 2024-11-01 | -12.01 |
| 2024-10-31 | -13.87 |
| 2024-10-30 | -13.30 |
| 2024-10-29 | -10.72 |
| 2024-10-28 | -9.71 |
| 2024-10-25 | -9.86 |
| 2024-10-24 | -10.86 |
| 2024-10-23 | -10.00 |
| 2024-10-22 | -10.14 |
| 2024-10-21 | -10.72 |
| 2024-10-18 | -10.29 |
| 2024-10-17 | -12.73 |
| 2024-10-16 | -11.43 |
| 2024-10-15 | -12.87 |
| 2024-10-14 | -10.29 |
| 2024-10-10 | -8.13 |
| 2024-10-09 | -11.43 |
| 2024-10-08 | -6.70 |
| 2024-10-07 | 4.79 |
| 2024-10-04 | 1.20 |
| 2024-10-03 | -5.26 |
| 2024-10-02 | -2.82 |
| 2024-09-30 | -8.99 |
| 2024-09-27 | -13.01 |
| 2024-09-26 | -18.47 |
| 2024-09-25 | -21.77 |
| 2024-09-24 | -21.20 |
| 2024-09-23 | -24.50 |
| 2024-09-20 | -24.78 |
| 2024-09-19 | -25.50 |
| 2024-09-17 | -27.08 |
| 2024-09-16 | -27.28 |
| 2024-09-13 | -26.85 |
| 2024-09-12 | -26.99 |
| 2024-09-11 | -27.42 |
| 2024-09-10 | -26.99 |
| 2024-09-09 | -26.71 |
| 2024-09-05 | -25.14 |
| 2024-09-04 | -26.14 |
| 2024-09-03 | -25.85 |
| 2024-09-02 | -25.00 |
| 2024-08-30 | -23.15 |
| 2024-08-29 | -22.30 |
| 2024-08-28 | -22.44 |
| 2024-08-27 | -19.73 |
| 2024-08-26 | -20.59 |
| 2024-08-23 | -19.59 |
| 2024-08-22 | -18.88 |
| 2024-08-21 | -18.17 |
| 2024-08-20 | -17.03 |
| 2024-08-19 | -16.18 |
| 2024-08-16 | -15.04 |
| 2024-08-15 | -16.03 |
| 2024-08-14 | -16.89 |
| 2024-08-13 | -16.32 |
| 2024-08-12 | -16.32 |
| 2024-08-09 | -17.46 |
| 2024-08-08 | -16.89 |
| 2024-08-07 | -17.31 |
| 2024-08-06 | -17.31 |
| 2024-08-05 | -19.59 |
| 2024-08-02 | -17.74 |
| 2024-08-01 | -16.46 |
| 2024-07-31 | -16.60 |
| 2024-07-30 | -18.31 |
| 2024-07-29 | -17.03 |
| 2024-07-26 | -16.75 |
| 2024-07-25 | -17.88 |
| 2024-07-24 | -17.31 |
| 2024-07-23 | -16.32 |
| 2024-07-22 | -15.04 |
| 2024-07-19 | -16.32 |
| 2024-07-18 | -15.61 |
| 2024-07-17 | -18.60 |
| 2024-07-16 | -20.11 |
| 2024-07-15 | -19.15 |
| 2024-07-12 | -18.46 |
| 2024-07-11 | -19.70 |
| 2024-07-10 | -22.30 |
| 2024-07-09 | -21.20 |
| 2024-07-08 | -21.07 |
| 2024-07-05 | -19.42 |
| 2024-07-04 | -19.97 |
| 2024-07-03 | -19.83 |
| 2024-07-02 | -19.83 |
| 2024-06-28 | -19.56 |
| 2024-06-27 | -20.24 |
| 2024-06-26 | -18.60 |
| 2024-06-25 | -19.15 |
| 2024-06-24 | -19.29 |
| 2024-06-21 | -19.15 |
| 2024-06-20 | -17.37 |
| 2024-06-19 | -15.45 |
| 2024-06-18 | -16.68 |
| 2024-06-17 | -19.15 |
| 2024-06-14 | -19.15 |
| 2024-06-13 | -20.93 |
| 2024-06-12 | -20.24 |
| 2024-06-11 | -19.42 |
| 2024-06-07 | -15.31 |
| 2024-06-06 | -17.23 |
| 2024-06-05 | -18.19 |
| 2024-06-04 | -18.19 |
| 2024-06-03 | -19.70 |
| 2024-05-31 | -20.52 |
| 2024-05-30 | -19.97 |
| 2024-05-29 | -19.42 |
| 2024-05-28 | -18.46 |
| 2024-05-27 | -16.96 |
| 2024-05-24 | -19.15 |
| 2024-05-23 | -18.74 |
| 2024-05-22 | -17.64 |
| 2024-05-21 | -16.96 |
| 2024-05-20 | -13.94 |
| 2024-05-17 | -14.22 |
| 2024-05-16 | -15.04 |
| 2024-05-14 | -14.63 |
| 2024-05-13 | -16.41 |
| 2024-05-10 | -18.46 |
| 2024-05-09 | -21.75 |
| 2024-05-08 | -23.12 |
| 2024-05-07 | -22.16 |
| 2024-05-06 | -22.16 |
| 2024-05-03 | -24.08 |
| 2024-05-02 | -23.26 |
| 2024-04-30 | -23.67 |
| 2024-04-29 | -21.62 |
| 2024-04-26 | -22.44 |
| 2024-04-25 | -23.12 |
| 2024-04-24 | -23.12 |
| 2024-04-23 | -23.53 |
| 2024-04-22 | -23.26 |
| 2024-04-19 | -24.90 |
| 2024-04-18 | -26.14 |
| 2024-04-17 | -26.69 |
| 2024-04-16 | -27.64 |
| 2024-04-15 | -25.59 |
| 2024-04-12 | -26.82 |
| 2024-04-11 | -24.49 |
| 2024-04-10 | -24.22 |
| 2024-04-09 | -23.94 |
| 2024-04-08 | -26.55 |
| 2024-04-05 | -30.25 |
| 2024-04-03 | -23.53 |
| 2024-04-02 | -21.34 |
| 2024-03-28 | -22.57 |
| 2024-03-27 | -20.93 |
| 2024-03-26 | -21.62 |
| 2024-03-25 | -20.38 |
| 2024-03-22 | -19.70 |
| 2024-03-21 | -17.37 |
| 2024-03-20 | -18.05 |
| 2024-03-19 | -20.38 |
| 2024-03-18 | -18.46 |
| 2024-03-15 | -20.38 |
| 2024-03-14 | -19.97 |
| 2024-03-13 | -17.23 |
| 2024-03-12 | -15.17 |
| 2024-03-11 | -15.59 |
| 2024-03-08 | -15.86 |
| 2024-03-07 | -15.86 |
| 2024-03-06 | -15.04 |
| 2024-03-05 | -15.04 |
| 2024-03-04 | -13.12 |
| 2024-03-01 | -13.80 |
| 2024-02-29 | -13.67 |
| 2024-02-28 | -15.31 |
| 2024-02-27 | -14.63 |
| 2024-02-26 | -15.04 |
| 2024-02-23 | -12.71 |
| 2024-02-22 | -13.12 |
| 2024-02-21 | -16.13 |
| 2024-02-20 | -15.72 |
| 2024-02-19 | -17.50 |
| 2024-02-16 | -17.78 |
| 2024-02-15 | -21.62 |
| 2024-02-14 | -19.56 |
| 2024-02-09 | -19.42 |
| 2024-02-08 | -16.96 |
| 2024-02-07 | -17.23 |
| 2024-02-06 | -17.64 |
| 2024-02-05 | -20.24 |
| 2024-02-02 | -22.99 |
| 2024-02-01 | -22.57 |
| 2024-01-31 | -24.36 |
| 2024-01-30 | -23.94 |
| 2024-01-29 | -21.48 |
| 2024-01-26 | -21.75 |
| 2024-01-25 | -20.11 |
| 2024-01-24 | -25.04 |
| 2024-01-23 | -26.96 |
| 2024-01-22 | -28.19 |
| 2024-01-19 | -26.00 |
| 2024-01-18 | -25.73 |
| 2024-01-17 | -26.14 |
| 2024-01-16 | -21.89 |
| 2024-01-15 | -21.07 |
| 2024-01-12 | -21.48 |
| 2024-01-11 | -22.99 |
| 2024-01-10 | -22.85 |
| 2024-01-09 | -22.71 |
| 2024-01-08 | -22.85 |
| 2024-01-05 | -20.66 |
| 2024-01-04 | -19.42 |
| 2024-01-03 | -19.56 |
| 2024-01-02 | -20.66 |
| 2023-12-29 | -21.75 |
| 2023-12-28 | -21.62 |
| 2023-12-27 | -24.77 |
| 2023-12-22 | -26.14 |
| 2023-12-21 | -25.59 |
| 2023-12-20 | -26.41 |
| 2023-12-19 | -27.64 |
| 2023-12-18 | -26.82 |
| 2023-12-15 | -25.86 |
| 2023-12-14 | -25.32 |
| 2023-12-13 | -26.27 |
| 2023-12-12 | -25.59 |
| 2023-12-11 | -26.41 |
| 2023-12-08 | -25.73 |
| 2023-12-07 | -23.94 |
| 2023-12-06 | -23.81 |
| 2023-12-05 | -24.22 |
| 2023-12-04 | -24.22 |
| 2023-12-01 | -22.85 |
| 2023-11-30 | -22.44 |
| 2023-11-29 | -23.12 |
| 2023-11-28 | -20.79 |
| 2023-11-27 | -21.75 |
| 2023-11-24 | -19.83 |
| 2023-11-23 | -19.15 |
| 2023-11-22 | -19.83 |
| 2023-11-21 | -19.70 |
| 2023-11-20 | -19.97 |
| 2023-11-17 | -20.24 |
| 2023-11-16 | -18.87 |
| 2023-11-15 | -18.87 |
| 2023-11-14 | -20.38 |
| 2023-11-13 | -21.07 |
| 2023-11-10 | -21.34 |
| 2023-11-09 | -21.34 |
| 2023-11-08 | -21.34 |
| 2023-11-07 | -22.16 |
| 2023-11-06 | -19.70 |
| 2023-11-03 | -21.62 |
| 2023-11-02 | -22.85 |
| 2023-11-01 | -22.30 |
| 2023-10-31 | -22.03 |
| 2023-10-30 | -20.38 |
| 2023-10-27 | -21.34 |
| 2023-10-26 | -24.08 |
| 2023-10-25 | -23.81 |
| 2023-10-24 | -23.67 |
| 2023-10-20 | -22.99 |
| 2023-10-19 | -21.89 |
| 2023-10-18 | -20.93 |
| 2023-10-17 | -19.83 |
| 2023-10-16 | -20.79 |
| 2023-10-13 | -19.29 |
| 2023-10-12 | -17.78 |
| 2023-10-11 | -18.74 |
| 2023-10-10 | -20.11 |
| 2023-10-09 | -20.24 |
| 2023-10-06 | -18.60 |
| 2023-10-05 | -20.93 |
| 2023-10-04 | -20.38 |
| 2023-10-03 | -19.01 |
| 2023-09-29 | -16.27 |
| 2023-09-28 | -16.54 |
| 2023-09-27 | -16.00 |
| 2023-09-26 | -16.13 |
| 2023-09-25 | -14.49 |
| 2023-09-22 | -13.39 |
| 2023-09-21 | -14.63 |
| 2023-09-20 | -14.76 |
| 2023-09-19 | -13.80 |
| 2023-09-18 | -14.49 |
| 2023-09-15 | -14.08 |
| 2023-09-14 | -14.90 |
| 2023-09-13 | -14.90 |
| 2023-09-12 | -13.80 |
| 2023-09-11 | -14.63 |
| 2023-09-07 | -15.86 |
| 2023-09-06 | -15.17 |
| 2023-09-05 | -14.35 |
| 2023-09-04 | -13.53 |
| 2023-08-31 | -11.61 |
| 2023-08-30 | -12.43 |
| 2023-08-29 | -7.77 |
| 2023-08-28 | -8.73 |
| 2023-08-25 | -9.97 |
| 2023-08-24 | -11.20 |
| 2023-08-23 | -11.20 |
| 2023-08-22 | -11.06 |
| 2023-08-21 | -12.30 |
| 2023-08-18 | -11.20 |
| 2023-08-17 | -9.14 |
| 2023-08-16 | -8.60 |
| 2023-08-15 | -8.46 |
| 2023-08-14 | -8.73 |
| 2023-08-11 | -9.01 |
| 2023-08-10 | -8.73 |
| 2023-08-09 | -7.91 |
| 2023-08-08 | -7.91 |
| 2023-08-07 | -8.19 |
| 2023-08-04 | -4.35 |
| 2023-08-03 | -5.58 |
| 2023-08-02 | -6.27 |
| 2023-08-01 | -4.90 |
| 2023-07-31 | -3.25 |
| 2023-07-28 | -1.74 |
| 2023-07-27 | -2.02 |
| 2023-07-26 | -1.47 |
| 2023-07-25 | -1.20 |
| 2023-07-24 | -3.53 |
| 2023-07-21 | -2.43 |
| 2023-07-20 | -2.70 |
| 2023-07-19 | -2.84 |
| 2023-07-18 | -2.29 |
| 2023-07-14 | -3.14 |
| 2023-07-13 | -2.75 |
| 2023-07-12 | -2.75 |
| 2023-07-11 | -2.49 |
| 2023-07-10 | -1.44 |
| 2023-07-07 | -2.62 |
| 2023-07-06 | -2.75 |
| 2023-07-05 | -0.39 |
| 2023-07-04 | 0.52 |
| 2023-07-03 | 0.79 |
| 2023-06-30 | 1.57 |
| 2023-06-29 | -0.92 |
| 2023-06-28 | -1.31 |
| 2023-06-27 | -1.31 |
| 2023-06-26 | -1.44 |
| 2023-06-23 | -6.15 |
| 2023-06-21 | -2.62 |
| 2023-06-20 | -1.05 |
| 2023-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy