Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1143 % |
|---|---|
| 2025-11-07 | -82.30 |
| 2025-11-06 | -81.69 |
| 2025-11-05 | -82.92 |
| 2025-11-04 | -82.92 |
| 2025-11-03 | -82.72 |
| 2025-10-31 | -82.30 |
| 2025-10-30 | -83.13 |
| 2025-10-28 | -82.10 |
| 2025-10-27 | -82.51 |
| 2025-10-24 | -82.30 |
| 2025-10-23 | -83.74 |
| 2025-10-22 | -83.74 |
| 2025-10-21 | -83.74 |
| 2025-10-20 | -83.74 |
| 2025-10-17 | -83.33 |
| 2025-10-16 | -83.33 |
| 2025-10-15 | -83.33 |
| 2025-10-14 | -83.54 |
| 2025-10-13 | -83.54 |
| 2025-10-10 | -83.13 |
| 2025-10-09 | -83.13 |
| 2025-10-08 | -83.54 |
| 2025-10-06 | -82.72 |
| 2025-10-03 | -82.72 |
| 2025-10-02 | -82.92 |
| 2025-09-30 | -82.72 |
| 2025-09-29 | -83.13 |
| 2025-09-26 | -82.92 |
| 2025-09-25 | -82.72 |
| 2025-09-24 | -82.72 |
| 2025-09-23 | -82.72 |
| 2025-09-22 | -83.13 |
| 2025-09-19 | -82.72 |
| 2025-09-18 | -83.13 |
| 2025-09-17 | -82.92 |
| 2025-09-16 | -82.51 |
| 2025-09-15 | -82.51 |
| 2025-09-12 | -82.92 |
| 2025-09-11 | -83.74 |
| 2025-09-10 | -82.72 |
| 2025-09-09 | -82.51 |
| 2025-09-08 | -82.72 |
| 2025-09-05 | -82.51 |
| 2025-09-04 | -82.72 |
| 2025-09-03 | -82.30 |
| 2025-09-02 | -82.72 |
| 2025-09-01 | -81.69 |
| 2025-08-29 | -80.86 |
| 2025-08-28 | -83.54 |
| 2025-08-27 | -83.13 |
| 2025-08-26 | -83.13 |
| 2025-08-25 | -83.54 |
| 2025-08-22 | -83.13 |
| 2025-08-21 | -83.74 |
| 2025-08-20 | -82.30 |
| 2025-08-19 | -80.66 |
| 2025-08-18 | -81.07 |
| 2025-08-15 | -81.69 |
| 2025-08-14 | -81.69 |
| 2025-08-13 | -81.89 |
| 2025-08-12 | -81.48 |
| 2025-08-11 | -81.28 |
| 2025-08-08 | -81.48 |
| 2025-08-07 | -81.89 |
| 2025-08-06 | -82.51 |
| 2025-08-05 | -82.72 |
| 2025-08-04 | -82.72 |
| 2025-08-01 | -83.13 |
| 2025-07-31 | -82.92 |
| 2025-07-30 | -82.92 |
| 2025-07-29 | -83.33 |
| 2025-07-28 | -81.69 |
| 2025-07-25 | -84.16 |
| 2025-07-24 | -84.16 |
| 2025-07-23 | -82.72 |
| 2025-07-22 | -82.72 |
| 2025-07-21 | -82.72 |
| 2025-07-18 | -83.33 |
| 2025-07-17 | -83.54 |
| 2025-07-16 | -83.33 |
| 2025-07-15 | -83.33 |
| 2025-07-14 | -83.54 |
| 2025-07-11 | -83.33 |
| 2025-07-10 | -82.92 |
| 2025-07-09 | -83.54 |
| 2025-07-08 | -83.13 |
| 2025-07-07 | -82.72 |
| 2025-07-04 | -83.54 |
| 2025-07-03 | -83.74 |
| 2025-07-02 | -83.33 |
| 2025-06-30 | -84.57 |
| 2025-06-27 | -84.36 |
| 2025-06-26 | -83.95 |
| 2025-06-25 | -83.74 |
| 2025-06-24 | -83.95 |
| 2025-06-23 | -86.21 |
| 2025-06-20 | -86.42 |
| 2025-06-19 | -85.80 |
| 2025-06-18 | -85.19 |
| 2025-06-17 | -85.39 |
| 2025-06-16 | -85.19 |
| 2025-06-13 | -84.77 |
| 2025-06-12 | -84.98 |
| 2025-06-11 | -85.19 |
| 2025-06-10 | -84.77 |
| 2025-06-09 | -84.16 |
| 2025-06-06 | -84.57 |
| 2025-06-05 | -86.21 |
| 2025-06-04 | -87.45 |
| 2025-06-03 | -88.07 |
| 2025-06-02 | -88.07 |
| 2025-05-30 | -87.65 |
| 2025-05-29 | -87.24 |
| 2025-05-28 | -86.42 |
| 2025-05-27 | -87.65 |
| 2025-05-26 | -87.65 |
| 2025-05-23 | -88.27 |
| 2025-05-22 | -88.68 |
| 2025-05-21 | -88.68 |
| 2025-05-20 | -88.48 |
| 2025-05-19 | -88.48 |
| 2025-05-16 | -88.27 |
| 2025-05-15 | -88.27 |
| 2025-05-14 | -87.86 |
| 2025-05-13 | -88.27 |
| 2025-05-12 | -88.27 |
| 2025-05-09 | -88.27 |
| 2025-05-08 | -88.27 |
| 2025-05-07 | -88.07 |
| 2025-05-06 | -88.07 |
| 2025-05-02 | -88.07 |
| 2025-04-30 | -88.07 |
| 2025-04-29 | -88.27 |
| 2025-04-28 | -88.27 |
| 2025-04-25 | -88.07 |
| 2025-04-24 | -88.07 |
| 2025-04-23 | -88.07 |
| 2025-04-22 | -88.27 |
| 2025-04-17 | -88.27 |
| 2025-04-16 | -88.27 |
| 2025-04-15 | -88.07 |
| 2025-04-14 | -88.07 |
| 2025-04-11 | -87.86 |
| 2025-04-10 | -87.86 |
| 2025-04-09 | -87.86 |
| 2025-04-08 | -88.27 |
| 2025-04-07 | -88.68 |
| 2025-04-03 | -87.86 |
| 2025-04-02 | -87.86 |
| 2025-04-01 | -87.86 |
| 2025-03-31 | -88.07 |
| 2025-03-28 | -87.86 |
| 2025-03-27 | -87.45 |
| 2025-03-26 | -87.45 |
| 2025-03-25 | -87.86 |
| 2025-03-24 | -87.45 |
| 2025-03-21 | -88.07 |
| 2025-03-20 | -87.86 |
| 2025-03-19 | -87.86 |
| 2025-03-18 | -87.45 |
| 2025-03-17 | -88.07 |
| 2025-03-14 | -87.04 |
| 2025-03-13 | -86.83 |
| 2025-03-12 | -86.83 |
| 2025-03-11 | -86.83 |
| 2025-03-10 | -86.42 |
| 2025-03-07 | -86.63 |
| 2025-03-06 | -86.42 |
| 2025-03-05 | -86.21 |
| 2025-03-04 | -86.42 |
| 2025-03-03 | -86.42 |
| 2025-02-28 | -86.63 |
| 2025-02-27 | -86.63 |
| 2025-02-26 | -86.63 |
| 2025-02-25 | -86.01 |
| 2025-02-24 | -86.42 |
| 2025-02-21 | -86.21 |
| 2025-02-20 | -86.42 |
| 2025-02-19 | -86.21 |
| 2025-02-18 | -86.63 |
| 2025-02-17 | -86.42 |
| 2025-02-14 | -86.63 |
| 2025-02-13 | -86.83 |
| 2025-02-12 | -86.63 |
| 2025-02-11 | -86.21 |
| 2025-02-10 | -86.21 |
| 2025-02-07 | -86.42 |
| 2025-02-06 | -86.63 |
| 2025-02-05 | -86.83 |
| 2025-02-04 | -87.04 |
| 2025-02-03 | -87.04 |
| 2025-01-28 | -87.24 |
| 2025-01-27 | -87.45 |
| 2025-01-24 | -87.45 |
| 2025-01-23 | -87.86 |
| 2025-01-22 | -87.45 |
| 2025-01-21 | -87.86 |
| 2025-01-20 | -88.27 |
| 2025-01-17 | -88.07 |
| 2025-01-16 | -88.07 |
| 2025-01-15 | -87.86 |
| 2025-01-14 | -87.86 |
| 2025-01-13 | -87.24 |
| 2025-01-10 | -87.24 |
| 2025-01-09 | -87.04 |
| 2025-01-08 | -87.24 |
| 2025-01-07 | -87.24 |
| 2025-01-06 | -87.24 |
| 2025-01-03 | -86.63 |
| 2025-01-02 | -86.63 |
| 2024-12-31 | -86.63 |
| 2024-12-30 | -86.63 |
| 2024-12-27 | -86.83 |
| 2024-12-24 | -86.63 |
| 2024-12-23 | -86.63 |
| 2024-12-20 | -86.63 |
| 2024-12-19 | -86.63 |
| 2024-12-18 | -86.42 |
| 2024-12-17 | -86.63 |
| 2024-12-16 | -86.63 |
| 2024-12-13 | -86.42 |
| 2024-12-12 | -86.42 |
| 2024-12-11 | -86.42 |
| 2024-12-10 | -86.63 |
| 2024-12-09 | -86.83 |
| 2024-12-06 | -86.42 |
| 2024-12-05 | -86.42 |
| 2024-12-04 | -86.21 |
| 2024-12-03 | -85.80 |
| 2024-12-02 | -86.63 |
| 2024-11-29 | -86.83 |
| 2024-11-28 | -86.42 |
| 2024-11-27 | -86.63 |
| 2024-11-26 | -86.83 |
| 2024-11-25 | -86.21 |
| 2024-11-22 | -85.39 |
| 2024-11-21 | -84.57 |
| 2024-11-20 | -84.57 |
| 2024-11-19 | -84.57 |
| 2024-11-18 | -84.98 |
| 2024-11-15 | -85.19 |
| 2024-11-14 | -85.19 |
| 2024-11-13 | -84.98 |
| 2024-11-12 | -85.19 |
| 2024-11-11 | -84.57 |
| 2024-11-08 | -84.16 |
| 2024-11-07 | -84.36 |
| 2024-11-06 | -83.95 |
| 2024-11-05 | -83.95 |
| 2024-11-04 | -83.54 |
| 2024-11-01 | -83.13 |
| 2024-10-31 | -82.92 |
| 2024-10-30 | -84.57 |
| 2024-10-29 | -83.95 |
| 2024-10-28 | -82.72 |
| 2024-10-25 | -78.60 |
| 2024-10-24 | -78.19 |
| 2024-10-23 | -11.11 |
| 2024-10-22 | -12.76 |
| 2024-10-21 | -11.93 |
| 2024-10-18 | -10.70 |
| 2024-10-17 | -5.76 |
| 2024-10-16 | -4.12 |
| 2024-10-15 | -12.76 |
| 2024-10-14 | -9.88 |
| 2024-10-10 | -7.41 |
| 2024-10-09 | -9.05 |
| 2024-10-08 | -5.76 |
| 2024-10-07 | -3.29 |
| 2024-10-04 | -5.76 |
| 2024-10-03 | -7.41 |
| 2024-10-02 | -9.05 |
| 2024-09-30 | -18.11 |
| 2024-09-27 | -20.99 |
| 2024-09-26 | -17.28 |
| 2024-09-25 | -17.70 |
| 2024-09-24 | -18.93 |
| 2024-09-23 | -16.46 |
| 2024-09-20 | -18.52 |
| 2024-09-19 | -18.93 |
| 2024-09-17 | -25.93 |
| 2024-09-16 | -22.63 |
| 2024-09-13 | -27.16 |
| 2024-09-12 | -22.22 |
| 2024-09-11 | -23.05 |
| 2024-09-10 | -23.05 |
| 2024-09-09 | -21.81 |
| 2024-09-05 | -20.58 |
| 2024-09-04 | -21.40 |
| 2024-09-03 | -21.40 |
| 2024-09-02 | -21.40 |
| 2024-08-30 | -20.58 |
| 2024-08-29 | -21.81 |
| 2024-08-28 | -19.75 |
| 2024-08-27 | -19.75 |
| 2024-08-26 | -18.52 |
| 2024-08-23 | -18.93 |
| 2024-08-22 | -19.75 |
| 2024-08-21 | -17.28 |
| 2024-08-20 | -15.23 |
| 2024-08-19 | -20.16 |
| 2024-08-16 | -18.93 |
| 2024-08-15 | -18.93 |
| 2024-08-14 | -18.93 |
| 2024-08-13 | -18.11 |
| 2024-08-12 | -17.70 |
| 2024-08-09 | -17.70 |
| 2024-08-08 | -17.28 |
| 2024-08-07 | -16.46 |
| 2024-08-06 | -17.28 |
| 2024-08-05 | -16.87 |
| 2024-08-02 | -23.05 |
| 2024-08-01 | -17.70 |
| 2024-07-31 | -17.70 |
| 2024-07-30 | -17.28 |
| 2024-07-29 | -17.70 |
| 2024-07-26 | -18.52 |
| 2024-07-25 | -18.11 |
| 2024-07-24 | -18.11 |
| 2024-07-23 | -11.52 |
| 2024-07-22 | -11.93 |
| 2024-07-19 | -6.17 |
| 2024-07-18 | -7.41 |
| 2024-07-17 | -5.76 |
| 2024-07-16 | -7.41 |
| 2024-07-15 | -10.29 |
| 2024-07-12 | -6.58 |
| 2024-07-11 | -5.76 |
| 2024-07-10 | -4.12 |
| 2024-07-09 | -3.70 |
| 2024-07-08 | -2.88 |
| 2024-07-05 | -14.40 |
| 2024-07-04 | -11.93 |
| 2024-07-03 | -13.17 |
| 2024-07-02 | -12.76 |
| 2024-06-28 | -9.88 |
| 2024-06-27 | -10.70 |
| 2024-06-26 | -9.88 |
| 2024-06-25 | -7.82 |
| 2024-06-24 | -6.17 |
| 2024-06-21 | -6.17 |
| 2024-06-20 | -5.76 |
| 2024-06-19 | -2.88 |
| 2024-06-18 | -2.88 |
| 2024-06-17 | -5.35 |
| 2024-06-14 | -1.65 |
| 2024-06-13 | -2.47 |
| 2024-06-12 | -2.88 |
| 2024-06-11 | -1.23 |
| 2024-06-07 | 2.06 |
| 2024-06-06 | -1.23 |
| 2024-06-05 | -3.29 |
| 2024-06-04 | -4.53 |
| 2024-06-03 | -4.53 |
| 2024-05-31 | -5.35 |
| 2024-05-30 | -7.00 |
| 2024-05-29 | -4.94 |
| 2024-05-28 | -3.29 |
| 2024-05-27 | -3.29 |
| 2024-05-24 | -4.53 |
| 2024-05-23 | -5.35 |
| 2024-05-22 | -7.00 |
| 2024-05-21 | -9.88 |
| 2024-05-20 | -8.64 |
| 2024-05-17 | -3.70 |
| 2024-05-16 | -4.12 |
| 2024-05-14 | -2.06 |
| 2024-05-13 | -10.70 |
| 2024-05-10 | -14.81 |
| 2024-05-09 | -15.64 |
| 2024-05-08 | -18.11 |
| 2024-05-07 | -20.99 |
| 2024-05-06 | -20.99 |
| 2024-05-03 | -20.58 |
| 2024-05-02 | -21.40 |
| 2024-04-30 | -21.40 |
| 2024-04-29 | -21.81 |
| 2024-04-26 | -24.69 |
| 2024-04-25 | -23.46 |
| 2024-04-24 | -23.87 |
| 2024-04-23 | -24.69 |
| 2024-04-22 | -23.87 |
| 2024-04-19 | -23.05 |
| 2024-04-18 | -24.69 |
| 2024-04-17 | -22.22 |
| 2024-04-16 | -22.63 |
| 2024-04-15 | -23.05 |
| 2024-04-12 | -22.63 |
| 2024-04-11 | -22.63 |
| 2024-04-10 | -22.63 |
| 2024-04-09 | -22.22 |
| 2024-04-08 | -20.99 |
| 2024-04-05 | -20.99 |
| 2024-04-03 | -20.99 |
| 2024-04-02 | -19.75 |
| 2024-03-28 | -18.11 |
| 2024-03-27 | -20.99 |
| 2024-03-26 | -21.40 |
| 2024-03-25 | -21.81 |
| 2024-03-22 | -21.81 |
| 2024-03-21 | -21.81 |
| 2024-03-20 | -22.22 |
| 2024-03-19 | -20.99 |
| 2024-03-18 | -20.16 |
| 2024-03-15 | -20.58 |
| 2024-03-14 | -20.58 |
| 2024-03-13 | -20.58 |
| 2024-03-12 | -20.58 |
| 2024-03-11 | -22.22 |
| 2024-03-08 | -23.05 |
| 2024-03-07 | -23.46 |
| 2024-03-06 | -24.69 |
| 2024-03-05 | -24.69 |
| 2024-03-04 | -24.28 |
| 2024-03-01 | -20.58 |
| 2024-02-29 | -21.81 |
| 2024-02-28 | -20.99 |
| 2024-02-27 | -20.99 |
| 2024-02-26 | -20.99 |
| 2024-02-23 | -19.75 |
| 2024-02-22 | -19.75 |
| 2024-02-21 | -19.34 |
| 2024-02-20 | -22.63 |
| 2024-02-19 | -21.81 |
| 2024-02-16 | -18.11 |
| 2024-02-15 | -19.34 |
| 2024-02-14 | -18.52 |
| 2024-02-09 | -16.05 |
| 2024-02-08 | -20.58 |
| 2024-02-07 | -19.34 |
| 2024-02-06 | -19.75 |
| 2024-02-05 | -20.58 |
| 2024-02-02 | -19.75 |
| 2024-02-01 | -23.46 |
| 2024-01-31 | -19.75 |
| 2024-01-30 | -19.75 |
| 2024-01-29 | -16.46 |
| 2024-01-26 | -17.70 |
| 2024-01-25 | -16.87 |
| 2024-01-24 | -16.46 |
| 2024-01-23 | -22.63 |
| 2024-01-22 | -24.28 |
| 2024-01-19 | -17.70 |
| 2024-01-18 | -15.64 |
| 2024-01-17 | -14.40 |
| 2024-01-16 | -12.35 |
| 2024-01-15 | -11.93 |
| 2024-01-12 | -11.93 |
| 2024-01-11 | -12.35 |
| 2024-01-10 | -14.40 |
| 2024-01-09 | -17.70 |
| 2024-01-08 | -18.11 |
| 2024-01-05 | -18.52 |
| 2024-01-04 | -16.46 |
| 2024-01-03 | -16.05 |
| 2024-01-02 | -15.64 |
| 2023-12-29 | -15.64 |
| 2023-12-28 | -16.05 |
| 2023-12-27 | -16.87 |
| 2023-12-22 | -17.70 |
| 2023-12-21 | -16.87 |
| 2023-12-20 | -17.70 |
| 2023-12-19 | -19.34 |
| 2023-12-18 | -14.81 |
| 2023-12-15 | -13.58 |
| 2023-12-14 | -14.40 |
| 2023-12-13 | -13.99 |
| 2023-12-12 | -14.40 |
| 2023-12-11 | -12.76 |
| 2023-12-08 | -12.76 |
| 2023-12-07 | -13.58 |
| 2023-12-06 | -12.35 |
| 2023-12-05 | -15.64 |
| 2023-12-04 | -14.40 |
| 2023-12-01 | -13.58 |
| 2023-11-30 | -16.05 |
| 2023-11-29 | -16.46 |
| 2023-11-28 | -16.87 |
| 2023-11-27 | -16.05 |
| 2023-11-24 | -15.64 |
| 2023-11-23 | -14.40 |
| 2023-11-22 | -15.64 |
| 2023-11-21 | -17.70 |
| 2023-11-20 | -14.40 |
| 2023-11-17 | -14.40 |
| 2023-11-16 | -15.23 |
| 2023-11-15 | -13.99 |
| 2023-11-14 | -16.05 |
| 2023-11-13 | -15.64 |
| 2023-11-10 | -18.93 |
| 2023-11-09 | -18.93 |
| 2023-11-08 | -18.52 |
| 2023-11-07 | -20.58 |
| 2023-11-06 | -20.99 |
| 2023-11-03 | -21.81 |
| 2023-11-02 | -21.40 |
| 2023-11-01 | -21.81 |
| 2023-10-31 | -22.63 |
| 2023-10-30 | -25.51 |
| 2023-10-27 | -32.10 |
| 2023-10-26 | -25.93 |
| 2023-10-25 | -24.69 |
| 2023-10-24 | -25.10 |
| 2023-10-20 | -23.87 |
| 2023-10-19 | -24.28 |
| 2023-10-18 | -24.28 |
| 2023-10-17 | -25.51 |
| 2023-10-16 | -22.22 |
| 2023-10-13 | -23.05 |
| 2023-10-12 | -26.34 |
| 2023-10-11 | -27.98 |
| 2023-10-10 | -29.63 |
| 2023-10-09 | -30.45 |
| 2023-10-06 | -30.45 |
| 2023-10-05 | -31.28 |
| 2023-10-04 | -30.45 |
| 2023-10-03 | -29.22 |
| 2023-09-29 | -30.04 |
| 2023-09-28 | -31.28 |
| 2023-09-27 | -31.28 |
| 2023-09-26 | -30.86 |
| 2023-09-25 | -31.28 |
| 2023-09-22 | -31.28 |
| 2023-09-21 | -32.10 |
| 2023-09-20 | -29.22 |
| 2023-09-19 | -27.57 |
| 2023-09-18 | -16.87 |
| 2023-09-15 | -25.93 |
| 2023-09-14 | -29.63 |
| 2023-09-13 | -30.86 |
| 2023-09-12 | -30.86 |
| 2023-09-11 | -29.63 |
| 2023-09-07 | -37.45 |
| 2023-09-06 | -41.98 |
| 2023-09-05 | -42.39 |
| 2023-09-04 | -45.68 |
| 2023-08-31 | -45.68 |
| 2023-08-30 | -48.15 |
| 2023-08-29 | -48.97 |
| 2023-08-28 | -39.51 |
| 2023-08-25 | -37.45 |
| 2023-08-24 | -45.27 |
| 2023-08-23 | -53.09 |
| 2023-08-22 | -65.02 |
| 2023-08-21 | -16.05 |
| 2023-08-18 | -16.05 |
| 2023-08-17 | -14.81 |
| 2023-08-16 | -15.23 |
| 2023-08-15 | -16.46 |
| 2023-08-14 | -16.05 |
| 2023-08-11 | -15.64 |
| 2023-08-10 | -14.81 |
| 2023-08-09 | -15.64 |
| 2023-08-08 | -16.05 |
| 2023-08-07 | -16.05 |
| 2023-08-04 | -18.93 |
| 2023-08-03 | -15.23 |
| 2023-08-02 | -16.05 |
| 2023-08-01 | -16.46 |
| 2023-07-31 | -16.87 |
| 2023-07-28 | -13.17 |
| 2023-07-27 | -15.64 |
| 2023-07-26 | -14.40 |
| 2023-07-25 | -14.40 |
| 2023-07-24 | -14.81 |
| 2023-07-21 | -16.05 |
| 2023-07-20 | -16.87 |
| 2023-07-19 | -15.64 |
| 2023-07-18 | -14.81 |
| 2023-07-14 | -13.58 |
| 2023-07-13 | -10.29 |
| 2023-07-12 | -10.70 |
| 2023-07-11 | -10.70 |
| 2023-07-10 | -13.58 |
| 2023-07-07 | -13.58 |
| 2023-07-06 | -12.76 |
| 2023-07-05 | -10.29 |
| 2023-07-04 | -9.47 |
| 2023-07-03 | -9.05 |
| 2023-06-30 | -11.52 |
| 2023-06-29 | -13.17 |
| 2023-06-28 | -8.23 |
| 2023-06-27 | -6.58 |
| 2023-06-26 | -5.35 |
| 2023-06-23 | -3.70 |
| 2023-06-21 | -1.23 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy