Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09860 | 2023-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9860 % |
|---|---|
| 2025-11-03 | -52.17 |
| 2025-10-31 | -56.23 |
| 2025-10-30 | -56.23 |
| 2025-10-28 | -56.16 |
| 2025-10-27 | -55.51 |
| 2025-10-24 | -55.07 |
| 2025-10-23 | -55.22 |
| 2025-10-22 | -54.93 |
| 2025-10-21 | -55.07 |
| 2025-10-20 | -54.28 |
| 2025-10-17 | -55.14 |
| 2025-10-16 | -54.13 |
| 2025-10-15 | -54.78 |
| 2025-10-14 | -54.49 |
| 2025-10-13 | -53.41 |
| 2025-10-10 | -52.39 |
| 2025-10-09 | -51.59 |
| 2025-10-08 | -51.16 |
| 2025-10-06 | -51.23 |
| 2025-10-03 | -50.29 |
| 2025-10-02 | -51.74 |
| 2025-09-30 | -50.36 |
| 2025-09-29 | -50.51 |
| 2025-09-26 | -51.01 |
| 2025-09-25 | -50.43 |
| 2025-09-24 | -50.51 |
| 2025-09-23 | -50.51 |
| 2025-09-22 | -49.35 |
| 2025-09-19 | -47.68 |
| 2025-09-18 | -46.59 |
| 2025-09-17 | -47.10 |
| 2025-09-16 | -46.59 |
| 2025-09-15 | -48.19 |
| 2025-09-12 | -48.26 |
| 2025-09-11 | -48.62 |
| 2025-09-10 | -47.97 |
| 2025-09-09 | -48.19 |
| 2025-09-08 | -47.61 |
| 2025-09-05 | -47.61 |
| 2025-09-04 | -48.04 |
| 2025-09-03 | -47.10 |
| 2025-09-02 | -47.83 |
| 2025-09-01 | -47.46 |
| 2025-08-29 | -47.97 |
| 2025-08-28 | -48.77 |
| 2025-08-27 | -47.39 |
| 2025-08-26 | -45.36 |
| 2025-08-25 | -45.51 |
| 2025-08-22 | -43.48 |
| 2025-08-21 | -43.19 |
| 2025-08-20 | -42.39 |
| 2025-08-19 | -43.12 |
| 2025-08-18 | -42.90 |
| 2025-08-15 | -44.28 |
| 2025-08-14 | -45.00 |
| 2025-08-13 | -44.42 |
| 2025-08-12 | -46.09 |
| 2025-08-11 | -45.94 |
| 2025-08-08 | -45.51 |
| 2025-08-07 | -46.38 |
| 2025-08-06 | -44.86 |
| 2025-08-05 | -44.71 |
| 2025-08-04 | -46.30 |
| 2025-08-01 | -46.45 |
| 2025-07-31 | -45.80 |
| 2025-07-30 | -45.80 |
| 2025-07-29 | -46.74 |
| 2025-07-28 | -45.51 |
| 2025-07-25 | -46.59 |
| 2025-07-24 | -46.81 |
| 2025-07-23 | -48.04 |
| 2025-07-22 | -49.35 |
| 2025-07-21 | -48.99 |
| 2025-07-18 | -47.97 |
| 2025-07-17 | -47.10 |
| 2025-07-16 | -47.17 |
| 2025-07-15 | -46.01 |
| 2025-07-14 | -48.19 |
| 2025-07-11 | -48.55 |
| 2025-07-10 | -49.13 |
| 2025-07-09 | -51.23 |
| 2025-07-08 | -50.51 |
| 2025-07-07 | -51.59 |
| 2025-07-04 | -51.74 |
| 2025-07-03 | -51.23 |
| 2025-07-02 | -50.80 |
| 2025-06-30 | -51.74 |
| 2025-06-27 | -51.45 |
| 2025-06-26 | -52.61 |
| 2025-06-25 | -52.17 |
| 2025-06-24 | -52.39 |
| 2025-06-23 | -53.04 |
| 2025-06-20 | -53.48 |
| 2025-06-19 | -51.74 |
| 2025-06-18 | -52.54 |
| 2025-06-17 | -51.59 |
| 2025-06-16 | -51.59 |
| 2025-06-13 | -52.17 |
| 2025-06-12 | -49.86 |
| 2025-06-11 | -50.07 |
| 2025-06-10 | -50.14 |
| 2025-06-09 | -50.80 |
| 2025-06-06 | -50.80 |
| 2025-06-05 | -50.65 |
| 2025-06-04 | -50.80 |
| 2025-06-03 | -50.14 |
| 2025-06-02 | -55.43 |
| 2025-05-30 | -51.81 |
| 2025-05-29 | -51.74 |
| 2025-05-28 | -51.96 |
| 2025-05-27 | -51.09 |
| 2025-05-26 | -50.29 |
| 2025-05-23 | -51.16 |
| 2025-05-22 | -51.74 |
| 2025-05-21 | -51.16 |
| 2025-05-20 | -51.23 |
| 2025-05-19 | -51.96 |
| 2025-05-16 | -50.29 |
| 2025-05-15 | -50.00 |
| 2025-05-14 | -50.07 |
| 2025-05-13 | -48.62 |
| 2025-05-12 | -50.22 |
| 2025-05-09 | -50.65 |
| 2025-05-08 | -50.87 |
| 2025-05-07 | -49.49 |
| 2025-05-06 | -45.72 |
| 2025-05-02 | -46.67 |
| 2025-04-30 | -48.26 |
| 2025-04-29 | -49.42 |
| 2025-04-28 | -50.51 |
| 2025-04-25 | -49.71 |
| 2025-04-24 | -49.64 |
| 2025-04-23 | -52.25 |
| 2025-04-22 | -53.33 |
| 2025-04-17 | -57.25 |
| 2025-04-16 | -57.61 |
| 2025-04-15 | -55.72 |
| 2025-04-14 | -55.22 |
| 2025-04-11 | -55.65 |
| 2025-04-10 | -55.72 |
| 2025-04-09 | -55.87 |
| 2025-04-08 | -54.93 |
| 2025-04-07 | -55.87 |
| 2025-04-03 | -48.84 |
| 2025-04-02 | -49.57 |
| 2025-04-01 | -49.86 |
| 2025-03-31 | -46.81 |
| 2025-03-28 | -46.09 |
| 2025-03-27 | -45.72 |
| 2025-03-26 | -46.74 |
| 2025-03-25 | -48.41 |
| 2025-03-24 | -49.71 |
| 2025-03-21 | -48.41 |
| 2025-03-20 | -48.70 |
| 2025-03-19 | -47.17 |
| 2025-03-18 | -47.90 |
| 2025-03-17 | -48.77 |
| 2025-03-14 | -48.99 |
| 2025-03-13 | -50.29 |
| 2025-03-12 | -48.99 |
| 2025-03-11 | -47.97 |
| 2025-03-10 | -45.51 |
| 2025-03-07 | -46.38 |
| 2025-03-06 | -45.94 |
| 2025-03-05 | -46.74 |
| 2025-03-04 | -46.88 |
| 2025-03-03 | -45.94 |
| 2025-02-28 | -43.41 |
| 2025-02-27 | -44.42 |
| 2025-02-26 | -45.29 |
| 2025-02-25 | -46.16 |
| 2025-02-24 | -43.55 |
| 2025-02-21 | -42.03 |
| 2025-02-20 | -40.72 |
| 2025-02-19 | -40.87 |
| 2025-02-18 | -44.35 |
| 2025-02-17 | -42.39 |
| 2025-02-14 | -41.88 |
| 2025-02-13 | -48.12 |
| 2025-02-12 | -47.90 |
| 2025-02-11 | -49.35 |
| 2025-02-10 | -47.39 |
| 2025-02-07 | -47.39 |
| 2025-02-06 | -49.42 |
| 2025-02-05 | -50.22 |
| 2025-02-04 | -48.33 |
| 2025-02-03 | -49.57 |
| 2025-01-28 | -49.57 |
| 2025-01-27 | -50.80 |
| 2025-01-24 | -51.45 |
| 2025-01-23 | -53.12 |
| 2025-01-22 | -52.46 |
| 2025-01-21 | -51.67 |
| 2025-01-20 | -50.80 |
| 2025-01-17 | -50.72 |
| 2025-01-16 | -50.36 |
| 2025-01-15 | -51.45 |
| 2025-01-14 | -51.74 |
| 2025-01-13 | -52.61 |
| 2025-01-10 | -52.90 |
| 2025-01-09 | -50.22 |
| 2025-01-08 | -50.94 |
| 2025-01-07 | -49.06 |
| 2025-01-06 | -46.52 |
| 2025-01-03 | -48.84 |
| 2025-01-02 | -42.97 |
| 2024-12-31 | -34.64 |
| 2024-12-30 | -50.43 |
| 2024-12-27 | -53.99 |
| 2024-12-24 | -53.41 |
| 2024-12-23 | -52.68 |
| 2024-12-20 | -54.13 |
| 2024-12-19 | -53.55 |
| 2024-12-18 | -53.62 |
| 2024-12-17 | -51.30 |
| 2024-12-16 | -54.71 |
| 2024-12-13 | -53.12 |
| 2024-12-12 | -52.90 |
| 2024-12-11 | -51.88 |
| 2024-12-10 | -51.38 |
| 2024-12-09 | -50.00 |
| 2024-12-06 | -49.86 |
| 2024-12-05 | -51.01 |
| 2024-12-04 | -51.16 |
| 2024-12-03 | -50.80 |
| 2024-12-02 | -50.58 |
| 2024-11-29 | -51.74 |
| 2024-11-28 | -49.64 |
| 2024-11-27 | -47.39 |
| 2024-11-26 | -42.03 |
| 2024-11-25 | -53.62 |
| 2024-11-22 | -54.78 |
| 2024-11-21 | -53.55 |
| 2024-11-20 | -52.68 |
| 2024-11-19 | -52.17 |
| 2024-11-18 | -52.54 |
| 2024-11-15 | -50.22 |
| 2024-11-14 | -50.29 |
| 2024-11-13 | -51.96 |
| 2024-11-12 | -51.01 |
| 2024-11-11 | -50.29 |
| 2024-11-08 | -50.00 |
| 2024-11-07 | -50.58 |
| 2024-11-06 | -50.00 |
| 2024-11-05 | -50.00 |
| 2024-11-04 | -51.38 |
| 2024-11-01 | -51.59 |
| 2024-10-31 | -53.41 |
| 2024-10-30 | -52.03 |
| 2024-10-29 | -51.01 |
| 2024-10-28 | -51.23 |
| 2024-10-25 | -51.23 |
| 2024-10-24 | -51.45 |
| 2024-10-23 | -49.49 |
| 2024-10-22 | -48.91 |
| 2024-10-21 | -48.04 |
| 2024-10-18 | -47.03 |
| 2024-10-17 | -47.90 |
| 2024-10-16 | -46.88 |
| 2024-10-15 | -46.23 |
| 2024-10-14 | -47.17 |
| 2024-10-10 | -42.54 |
| 2024-10-09 | -41.81 |
| 2024-10-08 | -39.78 |
| 2024-10-07 | -37.54 |
| 2024-10-04 | -40.58 |
| 2024-10-03 | -40.29 |
| 2024-10-02 | -33.33 |
| 2024-09-30 | -33.33 |
| 2024-09-27 | -36.67 |
| 2024-09-26 | -38.77 |
| 2024-09-25 | -38.55 |
| 2024-09-24 | -38.41 |
| 2024-09-23 | -42.03 |
| 2024-09-20 | -42.75 |
| 2024-09-19 | -41.16 |
| 2024-09-17 | -42.25 |
| 2024-09-16 | -36.67 |
| 2024-09-13 | -43.70 |
| 2024-09-12 | -44.20 |
| 2024-09-11 | -43.84 |
| 2024-09-10 | -41.52 |
| 2024-09-09 | -35.51 |
| 2024-09-05 | -32.68 |
| 2024-09-04 | -34.64 |
| 2024-09-03 | -33.84 |
| 2024-09-02 | -33.48 |
| 2024-08-30 | -34.78 |
| 2024-08-29 | -32.46 |
| 2024-08-28 | -31.59 |
| 2024-08-27 | -31.88 |
| 2024-08-26 | -32.17 |
| 2024-08-23 | -32.54 |
| 2024-08-22 | -34.49 |
| 2024-08-21 | -35.00 |
| 2024-08-20 | -37.68 |
| 2024-08-19 | -36.52 |
| 2024-08-16 | -34.49 |
| 2024-08-15 | -32.46 |
| 2024-08-14 | -38.55 |
| 2024-08-13 | -31.52 |
| 2024-08-12 | -31.16 |
| 2024-08-09 | -30.87 |
| 2024-08-08 | -30.51 |
| 2024-08-07 | -28.04 |
| 2024-08-06 | -28.04 |
| 2024-08-05 | -29.35 |
| 2024-08-02 | -28.26 |
| 2024-08-01 | -30.58 |
| 2024-07-31 | -31.59 |
| 2024-07-30 | -27.90 |
| 2024-07-29 | -30.14 |
| 2024-07-26 | -32.83 |
| 2024-07-25 | -34.06 |
| 2024-07-24 | -33.77 |
| 2024-07-23 | -34.93 |
| 2024-07-22 | -33.41 |
| 2024-07-19 | -32.32 |
| 2024-07-18 | -34.57 |
| 2024-07-17 | -38.41 |
| 2024-07-16 | -40.36 |
| 2024-07-15 | -42.10 |
| 2024-07-12 | -41.01 |
| 2024-07-11 | -41.30 |
| 2024-07-10 | -43.91 |
| 2024-07-09 | -44.28 |
| 2024-07-08 | -44.93 |
| 2024-07-05 | -42.54 |
| 2024-07-04 | -43.91 |
| 2024-07-03 | -42.54 |
| 2024-07-02 | -36.74 |
| 2024-06-28 | -26.09 |
| 2024-06-27 | -27.75 |
| 2024-06-26 | -27.10 |
| 2024-06-25 | -29.06 |
| 2024-06-24 | -31.01 |
| 2024-06-21 | -30.65 |
| 2024-06-20 | -32.68 |
| 2024-06-19 | -35.22 |
| 2024-06-18 | -37.90 |
| 2024-06-17 | -37.75 |
| 2024-06-14 | -39.71 |
| 2024-06-13 | -40.58 |
| 2024-06-12 | -40.51 |
| 2024-06-11 | -39.06 |
| 2024-06-07 | -38.77 |
| 2024-06-06 | -40.58 |
| 2024-06-05 | -38.33 |
| 2024-06-04 | -40.14 |
| 2024-06-03 | -44.35 |
| 2024-05-31 | -40.72 |
| 2024-05-30 | -41.01 |
| 2024-05-29 | -39.57 |
| 2024-05-28 | -40.00 |
| 2024-05-27 | -38.91 |
| 2024-05-24 | -40.58 |
| 2024-05-23 | -39.28 |
| 2024-05-22 | -38.70 |
| 2024-05-21 | -36.96 |
| 2024-05-20 | -31.67 |
| 2024-05-17 | -35.07 |
| 2024-05-16 | -35.87 |
| 2024-05-14 | -37.83 |
| 2024-05-13 | -37.25 |
| 2024-05-10 | -36.09 |
| 2024-05-09 | -35.07 |
| 2024-05-08 | -34.86 |
| 2024-05-07 | -33.55 |
| 2024-05-06 | -33.26 |
| 2024-05-03 | -27.54 |
| 2024-05-02 | -17.10 |
| 2024-04-30 | -15.36 |
| 2024-04-29 | -19.71 |
| 2024-04-26 | -20.00 |
| 2024-04-25 | -19.42 |
| 2024-04-24 | -22.61 |
| 2024-04-23 | -18.55 |
| 2024-04-22 | -15.22 |
| 2024-04-19 | -16.09 |
| 2024-04-18 | -13.04 |
| 2024-04-17 | -15.94 |
| 2024-04-16 | -11.01 |
| 2024-04-15 | -14.49 |
| 2024-04-12 | -14.49 |
| 2024-04-11 | -13.91 |
| 2024-04-10 | -14.49 |
| 2024-04-09 | -14.06 |
| 2024-04-08 | -16.09 |
| 2024-04-05 | -16.96 |
| 2024-04-03 | -13.77 |
| 2024-04-02 | -14.93 |
| 2024-03-28 | -13.04 |
| 2024-03-27 | -15.22 |
| 2024-03-26 | -19.42 |
| 2024-03-25 | -18.41 |
| 2024-03-22 | -16.38 |
| 2024-03-21 | -15.65 |
| 2024-03-20 | -16.81 |
| 2024-03-19 | -15.51 |
| 2024-03-18 | -17.54 |
| 2024-03-15 | -11.88 |
| 2024-03-14 | -11.01 |
| 2024-03-13 | -15.94 |
| 2024-03-12 | -16.67 |
| 2024-03-11 | -20.72 |
| 2024-03-08 | -14.49 |
| 2024-03-07 | -10.72 |
| 2024-03-06 | -8.84 |
| 2024-03-05 | -7.10 |
| 2024-03-04 | -8.55 |
| 2024-03-01 | -11.74 |
| 2024-02-29 | -9.42 |
| 2024-02-28 | -6.23 |
| 2024-02-27 | -6.52 |
| 2024-02-26 | -7.97 |
| 2024-02-23 | -8.70 |
| 2024-02-22 | -8.84 |
| 2024-02-21 | -9.71 |
| 2024-02-20 | -9.86 |
| 2024-02-19 | -9.42 |
| 2024-02-16 | -16.81 |
| 2024-02-15 | -15.94 |
| 2024-02-14 | -16.67 |
| 2024-02-09 | -20.14 |
| 2024-02-08 | -27.54 |
| 2024-02-07 | -31.96 |
| 2024-02-06 | -33.04 |
| 2024-02-05 | -33.99 |
| 2024-02-02 | -31.96 |
| 2024-02-01 | -31.23 |
| 2024-01-31 | -32.83 |
| 2024-01-30 | -31.88 |
| 2024-01-29 | -27.68 |
| 2024-01-26 | -26.67 |
| 2024-01-25 | -19.42 |
| 2024-01-24 | -16.67 |
| 2024-01-23 | -16.81 |
| 2024-01-22 | -14.64 |
| 2024-01-19 | -15.07 |
| 2024-01-18 | -15.22 |
| 2024-01-17 | -14.93 |
| 2024-01-16 | -12.46 |
| 2024-01-15 | -13.19 |
| 2024-01-12 | -15.51 |
| 2024-01-11 | -18.12 |
| 2024-01-10 | -21.74 |
| 2024-01-09 | -18.99 |
| 2024-01-08 | -20.00 |
| 2024-01-05 | -14.20 |
| 2024-01-04 | -10.14 |
| 2024-01-03 | -9.13 |
| 2024-01-02 | -10.14 |
| 2023-12-29 | -5.51 |
| 2023-12-28 | -7.68 |
| 2023-12-27 | -9.71 |
| 2023-12-22 | -6.96 |
| 2023-12-21 | -7.97 |
| 2023-12-20 | -0.87 |
| 2023-12-19 | -2.17 |
| 2023-12-18 | -1.45 |
| 2023-12-15 | -5.94 |
| 2023-12-14 | -12.61 |
| 2023-12-13 | -13.19 |
| 2023-12-12 | -10.29 |
| 2023-12-11 | -9.28 |
| 2023-12-08 | -14.64 |
| 2023-12-07 | -24.06 |
| 2023-12-06 | -26.38 |
| 2023-12-05 | -28.33 |
| 2023-12-04 | -26.09 |
| 2023-12-01 | -26.81 |
| 2023-11-30 | -26.96 |
| 2023-11-29 | -26.96 |
| 2023-11-28 | -24.35 |
| 2023-11-27 | -22.32 |
| 2023-11-24 | -26.09 |
| 2023-11-23 | -24.35 |
| 2023-11-22 | -27.10 |
| 2023-11-21 | -24.35 |
| 2023-11-20 | -25.51 |
| 2023-11-17 | -22.90 |
| 2023-11-16 | -23.19 |
| 2023-11-15 | -23.91 |
| 2023-11-14 | -27.68 |
| 2023-11-13 | -29.28 |
| 2023-11-10 | -25.51 |
| 2023-11-09 | -28.84 |
| 2023-11-08 | -24.49 |
| 2023-11-07 | -19.57 |
| 2023-11-06 | -16.96 |
| 2023-11-03 | -16.96 |
| 2023-11-02 | -21.30 |
| 2023-11-01 | -17.68 |
| 2023-10-31 | -18.99 |
| 2023-10-30 | -20.43 |
| 2023-10-27 | -23.04 |
| 2023-10-26 | -27.61 |
| 2023-10-25 | -23.91 |
| 2023-10-24 | -21.59 |
| 2023-10-20 | -19.57 |
| 2023-10-19 | -18.26 |
| 2023-10-18 | -15.22 |
| 2023-10-17 | -11.16 |
| 2023-10-16 | -9.71 |
| 2023-10-13 | -7.54 |
| 2023-10-12 | -3.62 |
| 2023-10-11 | -4.64 |
| 2023-10-10 | 4.20 |
| 2023-10-09 | 7.97 |
| 2023-10-06 | 5.80 |
| 2023-10-05 | 4.49 |
| 2023-10-04 | 7.25 |
| 2023-10-03 | 7.10 |
| 2023-09-29 | 15.94 |
| 2023-09-28 | 13.62 |
| 2023-09-27 | 11.59 |
| 2023-09-26 | 11.16 |
| 2023-09-25 | 14.49 |
| 2023-09-22 | 11.45 |
| 2023-09-21 | 10.43 |
| 2023-09-20 | 9.42 |
| 2023-09-19 | 20.00 |
| 2023-09-18 | 10.00 |
| 2023-09-15 | 5.36 |
| 2023-09-14 | 12.61 |
| 2023-09-13 | 29.13 |
| 2023-09-12 | 28.70 |
| 2023-09-11 | 31.30 |
| 2023-09-07 | 18.99 |
| 2023-09-06 | 18.99 |
| 2023-09-05 | 13.19 |
| 2023-09-04 | 15.65 |
| 2023-08-31 | 4.20 |
| 2023-08-30 | 2.46 |
| 2023-08-29 | 7.25 |
| 2023-08-28 | 4.78 |
| 2023-08-25 | -1.45 |
| 2023-08-24 | 1.45 |
| 2023-08-23 | 7.10 |
| 2023-08-22 | 9.71 |
| 2023-08-21 | 21.59 |
| 2023-08-18 | 17.83 |
| 2023-08-17 | -5.22 |
| 2023-08-16 | -6.52 |
| 2023-08-15 | -7.68 |
| 2023-08-14 | -4.06 |
| 2023-08-11 | -6.67 |
| 2023-08-10 | -9.86 |
| 2023-08-09 | -8.12 |
| 2023-08-08 | -7.83 |
| 2023-08-07 | -8.55 |
| 2023-08-04 | -14.93 |
| 2023-08-03 | -11.30 |
| 2023-08-02 | -18.55 |
| 2023-08-01 | -10.14 |
| 2023-07-31 | -7.97 |
| 2023-07-28 | -6.52 |
| 2023-07-27 | -6.52 |
| 2023-07-26 | -9.28 |
| 2023-07-25 | -11.01 |
| 2023-07-24 | -21.01 |
| 2023-07-21 | -10.72 |
| 2023-07-20 | -10.72 |
| 2023-07-19 | -10.29 |
| 2023-07-18 | -10.72 |
| 2023-07-14 | -9.86 |
| 2023-07-13 | -9.57 |
| 2023-07-12 | -10.58 |
| 2023-07-11 | -10.14 |
| 2023-07-10 | -10.58 |
| 2023-07-07 | -9.28 |
| 2023-07-06 | -6.09 |
| 2023-07-05 | -4.35 |
| 2023-07-04 | -1.74 |
| 2023-07-03 | -1.59 |
| 2023-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy