Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82331 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 82331 % |
|---|---|
| 2025-11-03 | -60.84 |
| 2025-10-31 | -61.06 |
| 2025-10-30 | -61.82 |
| 2025-10-28 | -61.24 |
| 2025-10-27 | -59.33 |
| 2025-10-24 | -58.07 |
| 2025-10-23 | -57.24 |
| 2025-10-22 | -59.83 |
| 2025-10-21 | -59.70 |
| 2025-10-20 | -61.11 |
| 2025-10-17 | -61.54 |
| 2025-10-16 | -60.74 |
| 2025-10-15 | -61.29 |
| 2025-10-14 | -61.64 |
| 2025-10-13 | -60.99 |
| 2025-10-10 | -60.94 |
| 2025-10-09 | -60.86 |
| 2025-10-08 | -60.03 |
| 2025-10-06 | -60.41 |
| 2025-10-03 | -60.03 |
| 2025-10-02 | -59.55 |
| 2025-09-30 | -59.38 |
| 2025-09-29 | -60.51 |
| 2025-09-26 | -60.96 |
| 2025-09-25 | -60.23 |
| 2025-09-24 | -59.53 |
| 2025-09-23 | -60.06 |
| 2025-09-22 | -58.95 |
| 2025-09-19 | -59.20 |
| 2025-09-18 | -59.20 |
| 2025-09-17 | -58.37 |
| 2025-09-16 | -58.14 |
| 2025-09-15 | -58.37 |
| 2025-09-12 | -58.37 |
| 2025-09-11 | -58.29 |
| 2025-09-10 | -57.11 |
| 2025-09-09 | -56.58 |
| 2025-09-08 | -56.53 |
| 2025-09-05 | -56.53 |
| 2025-09-04 | -57.18 |
| 2025-09-03 | -57.94 |
| 2025-09-02 | -58.28 |
| 2025-09-01 | -57.67 |
| 2025-08-29 | -57.42 |
| 2025-08-28 | -57.54 |
| 2025-08-27 | -57.02 |
| 2025-08-26 | -54.73 |
| 2025-08-25 | -54.16 |
| 2025-08-22 | -55.52 |
| 2025-08-21 | -58.90 |
| 2025-08-20 | -58.23 |
| 2025-08-19 | -58.16 |
| 2025-08-18 | -59.07 |
| 2025-08-15 | -59.25 |
| 2025-08-14 | -59.57 |
| 2025-08-13 | -61.71 |
| 2025-08-12 | -62.26 |
| 2025-08-11 | -62.36 |
| 2025-08-08 | -62.85 |
| 2025-08-07 | -62.43 |
| 2025-08-06 | -62.78 |
| 2025-08-05 | -62.68 |
| 2025-08-04 | -63.05 |
| 2025-08-01 | -62.73 |
| 2025-07-31 | -62.23 |
| 2025-07-30 | -61.49 |
| 2025-07-29 | -61.84 |
| 2025-07-28 | -62.08 |
| 2025-07-25 | -61.59 |
| 2025-07-24 | -61.20 |
| 2025-07-23 | -61.79 |
| 2025-07-22 | -61.79 |
| 2025-07-21 | -62.63 |
| 2025-07-18 | -63.27 |
| 2025-07-17 | -63.61 |
| 2025-07-16 | -63.96 |
| 2025-07-15 | -64.26 |
| 2025-07-14 | -63.71 |
| 2025-07-11 | -63.32 |
| 2025-07-10 | -63.12 |
| 2025-07-09 | -62.87 |
| 2025-07-08 | -62.03 |
| 2025-07-07 | -62.38 |
| 2025-07-04 | -62.03 |
| 2025-07-03 | -61.54 |
| 2025-07-02 | -61.74 |
| 2025-06-30 | -61.99 |
| 2025-06-27 | -62.43 |
| 2025-06-26 | -62.48 |
| 2025-06-25 | -63.32 |
| 2025-06-24 | -63.37 |
| 2025-06-23 | -64.45 |
| 2025-06-20 | -64.75 |
| 2025-06-19 | -66.03 |
| 2025-06-18 | -65.54 |
| 2025-06-17 | -65.29 |
| 2025-06-16 | -65.39 |
| 2025-06-13 | -65.66 |
| 2025-06-12 | -65.22 |
| 2025-06-11 | -64.29 |
| 2025-06-10 | -64.64 |
| 2025-06-09 | -65.27 |
| 2025-06-06 | -66.00 |
| 2025-06-05 | -65.90 |
| 2025-06-04 | -66.09 |
| 2025-06-03 | -66.44 |
| 2025-06-02 | -66.63 |
| 2025-05-30 | -66.53 |
| 2025-05-29 | -65.46 |
| 2025-05-28 | -65.71 |
| 2025-05-27 | -66.19 |
| 2025-05-26 | -66.44 |
| 2025-05-23 | -66.19 |
| 2025-05-22 | -66.05 |
| 2025-05-21 | -65.56 |
| 2025-05-20 | -65.90 |
| 2025-05-19 | -66.14 |
| 2025-05-16 | -65.71 |
| 2025-05-15 | -65.36 |
| 2025-05-14 | -64.83 |
| 2025-05-13 | -65.27 |
| 2025-05-12 | -64.88 |
| 2025-05-09 | -65.22 |
| 2025-05-08 | -65.32 |
| 2025-05-07 | -65.07 |
| 2025-05-06 | -65.46 |
| 2025-05-02 | -65.27 |
| 2025-04-30 | -66.63 |
| 2025-04-29 | -66.82 |
| 2025-04-28 | -65.61 |
| 2025-04-25 | -65.61 |
| 2025-04-24 | -65.61 |
| 2025-04-23 | -65.41 |
| 2025-04-22 | -66.00 |
| 2025-04-17 | -65.80 |
| 2025-04-16 | -65.85 |
| 2025-04-15 | -64.73 |
| 2025-04-14 | -64.54 |
| 2025-04-11 | -64.88 |
| 2025-04-10 | -65.66 |
| 2025-04-09 | -66.34 |
| 2025-04-08 | -67.16 |
| 2025-04-07 | -67.99 |
| 2025-04-03 | -64.44 |
| 2025-04-02 | -64.54 |
| 2025-04-01 | -64.00 |
| 2025-03-31 | -63.81 |
| 2025-03-28 | -61.08 |
| 2025-03-27 | -60.89 |
| 2025-03-26 | -60.99 |
| 2025-03-25 | -61.23 |
| 2025-03-24 | -61.52 |
| 2025-03-21 | -60.74 |
| 2025-03-20 | -59.33 |
| 2025-03-19 | -57.00 |
| 2025-03-18 | -56.80 |
| 2025-03-17 | -57.19 |
| 2025-03-14 | -58.36 |
| 2025-03-13 | -61.04 |
| 2025-03-12 | -59.92 |
| 2025-03-11 | -58.94 |
| 2025-03-10 | -59.48 |
| 2025-03-07 | -57.97 |
| 2025-03-06 | -59.82 |
| 2025-03-05 | -60.84 |
| 2025-03-04 | -61.13 |
| 2025-03-03 | -60.70 |
| 2025-02-28 | -61.13 |
| 2025-02-27 | -60.11 |
| 2025-02-26 | -60.99 |
| 2025-02-25 | -62.25 |
| 2025-02-24 | -61.52 |
| 2025-02-21 | -62.54 |
| 2025-02-20 | -62.54 |
| 2025-02-19 | -62.54 |
| 2025-02-18 | -62.93 |
| 2025-02-17 | -62.69 |
| 2025-02-14 | -62.11 |
| 2025-02-13 | -63.57 |
| 2025-02-12 | -63.91 |
| 2025-02-11 | -64.49 |
| 2025-02-10 | -63.37 |
| 2025-02-07 | -63.18 |
| 2025-02-06 | -63.27 |
| 2025-02-05 | -63.27 |
| 2025-02-04 | -62.54 |
| 2025-02-03 | -64.49 |
| 2025-01-28 | -63.76 |
| 2025-01-27 | -64.10 |
| 2025-01-24 | -64.00 |
| 2025-01-23 | -64.68 |
| 2025-01-22 | -64.68 |
| 2025-01-21 | -64.29 |
| 2025-01-20 | -64.49 |
| 2025-01-17 | -64.78 |
| 2025-01-16 | -64.49 |
| 2025-01-15 | -65.32 |
| 2025-01-14 | -65.41 |
| 2025-01-13 | -66.44 |
| 2025-01-10 | -65.85 |
| 2025-01-09 | -64.29 |
| 2025-01-08 | -62.49 |
| 2025-01-07 | -62.79 |
| 2025-01-06 | -63.66 |
| 2025-01-03 | -64.00 |
| 2025-01-02 | -63.57 |
| 2024-12-31 | -62.30 |
| 2024-12-30 | -62.59 |
| 2024-12-27 | -62.01 |
| 2024-12-24 | -61.77 |
| 2024-12-23 | -62.11 |
| 2024-12-20 | -61.57 |
| 2024-12-19 | -61.81 |
| 2024-12-18 | -61.42 |
| 2024-12-17 | -61.38 |
| 2024-12-16 | -61.86 |
| 2024-12-13 | -61.18 |
| 2024-12-12 | -60.16 |
| 2024-12-11 | -60.84 |
| 2024-12-10 | -60.26 |
| 2024-12-09 | -60.50 |
| 2024-12-06 | -62.35 |
| 2024-12-05 | -63.52 |
| 2024-12-04 | -62.74 |
| 2024-12-03 | -62.69 |
| 2024-12-02 | -62.84 |
| 2024-11-29 | -64.10 |
| 2024-11-28 | -64.54 |
| 2024-11-27 | -63.76 |
| 2024-11-26 | -64.88 |
| 2024-11-25 | -64.78 |
| 2024-11-22 | -64.49 |
| 2024-11-21 | -63.22 |
| 2024-11-20 | -63.32 |
| 2024-11-19 | -63.76 |
| 2024-11-18 | -63.76 |
| 2024-11-15 | -63.61 |
| 2024-11-14 | -63.27 |
| 2024-11-13 | -62.35 |
| 2024-11-12 | -62.59 |
| 2024-11-11 | -61.57 |
| 2024-11-08 | -60.89 |
| 2024-11-07 | -60.40 |
| 2024-11-06 | -62.59 |
| 2024-11-05 | -62.06 |
| 2024-11-04 | -64.59 |
| 2024-11-01 | -64.59 |
| 2024-10-31 | -64.39 |
| 2024-10-30 | -64.39 |
| 2024-10-29 | -63.71 |
| 2024-10-28 | -64.00 |
| 2024-10-25 | -64.49 |
| 2024-10-24 | -65.46 |
| 2024-10-23 | -65.95 |
| 2024-10-22 | -64.20 |
| 2024-10-21 | -64.64 |
| 2024-10-18 | -64.00 |
| 2024-10-17 | -65.07 |
| 2024-10-16 | -63.95 |
| 2024-10-15 | -63.61 |
| 2024-10-14 | -61.77 |
| 2024-10-10 | -59.97 |
| 2024-10-09 | -61.47 |
| 2024-10-08 | -60.60 |
| 2024-10-07 | -54.23 |
| 2024-10-04 | -57.82 |
| 2024-10-03 | -58.17 |
| 2024-10-02 | -56.51 |
| 2024-09-30 | -56.75 |
| 2024-09-27 | -59.58 |
| 2024-09-26 | -61.18 |
| 2024-09-25 | -66.19 |
| 2024-09-24 | -65.85 |
| 2024-09-23 | -67.80 |
| 2024-09-20 | -68.28 |
| 2024-09-19 | -69.45 |
| 2024-09-17 | -70.86 |
| 2024-09-16 | -71.45 |
| 2024-09-13 | -71.06 |
| 2024-09-12 | -71.06 |
| 2024-09-11 | -71.06 |
| 2024-09-10 | -69.79 |
| 2024-09-09 | -69.26 |
| 2024-09-05 | -68.62 |
| 2024-09-04 | -68.48 |
| 2024-09-03 | -68.19 |
| 2024-09-02 | -68.53 |
| 2024-08-30 | -67.55 |
| 2024-08-29 | -68.19 |
| 2024-08-28 | -69.45 |
| 2024-08-27 | -68.36 |
| 2024-08-26 | -69.11 |
| 2024-08-23 | -69.26 |
| 2024-08-22 | -69.92 |
| 2024-08-21 | -70.15 |
| 2024-08-20 | -69.49 |
| 2024-08-19 | -69.59 |
| 2024-08-16 | -71.48 |
| 2024-08-15 | -71.43 |
| 2024-08-14 | -70.30 |
| 2024-08-13 | -69.68 |
| 2024-08-12 | -69.49 |
| 2024-08-09 | -68.93 |
| 2024-08-08 | -69.73 |
| 2024-08-07 | -69.73 |
| 2024-08-06 | -70.20 |
| 2024-08-05 | -71.43 |
| 2024-08-02 | -70.25 |
| 2024-08-01 | -69.59 |
| 2024-07-31 | -68.03 |
| 2024-07-30 | -69.11 |
| 2024-07-29 | -68.08 |
| 2024-07-26 | -67.89 |
| 2024-07-25 | -67.89 |
| 2024-07-24 | -68.31 |
| 2024-07-23 | -67.74 |
| 2024-07-22 | -67.04 |
| 2024-07-19 | -66.89 |
| 2024-07-18 | -66.09 |
| 2024-07-17 | -65.19 |
| 2024-07-16 | -67.18 |
| 2024-07-15 | -66.00 |
| 2024-07-12 | -64.20 |
| 2024-07-11 | -66.71 |
| 2024-07-10 | -67.32 |
| 2024-07-09 | -66.85 |
| 2024-07-08 | -65.86 |
| 2024-07-05 | -65.67 |
| 2024-07-04 | -65.34 |
| 2024-07-03 | -64.01 |
| 2024-07-02 | -64.58 |
| 2024-06-28 | -62.79 |
| 2024-06-27 | -62.31 |
| 2024-06-26 | -60.85 |
| 2024-06-25 | -60.42 |
| 2024-06-24 | -60.94 |
| 2024-06-21 | -61.37 |
| 2024-06-20 | -60.52 |
| 2024-06-19 | -59.57 |
| 2024-06-18 | -60.00 |
| 2024-06-17 | -59.48 |
| 2024-06-14 | -58.88 |
| 2024-06-13 | -58.18 |
| 2024-06-12 | -58.32 |
| 2024-06-11 | -55.05 |
| 2024-06-07 | -54.63 |
| 2024-06-06 | -55.28 |
| 2024-06-05 | -55.23 |
| 2024-06-04 | -54.67 |
| 2024-06-03 | -54.95 |
| 2024-05-31 | -55.65 |
| 2024-05-30 | -55.09 |
| 2024-05-29 | -54.16 |
| 2024-05-28 | -52.22 |
| 2024-05-27 | -52.10 |
| 2024-05-24 | -53.60 |
| 2024-05-23 | -50.58 |
| 2024-05-22 | -47.90 |
| 2024-05-21 | -49.77 |
| 2024-05-20 | -48.72 |
| 2024-05-17 | -52.34 |
| 2024-05-16 | -53.37 |
| 2024-05-14 | -53.16 |
| 2024-05-13 | -53.51 |
| 2024-05-10 | -51.87 |
| 2024-05-09 | -52.69 |
| 2024-05-08 | -54.58 |
| 2024-05-07 | -54.07 |
| 2024-05-06 | -54.25 |
| 2024-05-03 | -52.80 |
| 2024-05-02 | -53.37 |
| 2024-04-30 | -54.86 |
| 2024-04-29 | -54.39 |
| 2024-04-26 | -54.21 |
| 2024-04-25 | -56.82 |
| 2024-04-24 | -56.92 |
| 2024-04-23 | -60.05 |
| 2024-04-22 | -62.10 |
| 2024-04-19 | -63.88 |
| 2024-04-18 | -62.52 |
| 2024-04-17 | -62.62 |
| 2024-04-16 | -62.15 |
| 2024-04-15 | -60.75 |
| 2024-04-12 | -58.69 |
| 2024-04-11 | -57.01 |
| 2024-04-10 | -56.54 |
| 2024-04-09 | -56.59 |
| 2024-04-08 | -56.12 |
| 2024-04-05 | -55.00 |
| 2024-04-03 | -54.67 |
| 2024-04-02 | -53.60 |
| 2024-03-28 | -54.95 |
| 2024-03-27 | -56.82 |
| 2024-03-26 | -56.64 |
| 2024-03-25 | -56.26 |
| 2024-03-22 | -55.56 |
| 2024-03-21 | -54.35 |
| 2024-03-20 | -53.83 |
| 2024-03-19 | -56.45 |
| 2024-03-18 | -57.24 |
| 2024-03-15 | -55.75 |
| 2024-03-14 | -53.88 |
| 2024-03-13 | -53.69 |
| 2024-03-12 | -52.69 |
| 2024-03-11 | -56.22 |
| 2024-03-08 | -58.79 |
| 2024-03-07 | -59.63 |
| 2024-03-06 | -58.27 |
| 2024-03-05 | -59.58 |
| 2024-03-04 | -58.18 |
| 2024-03-01 | -57.01 |
| 2024-02-29 | -57.99 |
| 2024-02-28 | -58.08 |
| 2024-02-27 | -55.98 |
| 2024-02-26 | -56.73 |
| 2024-02-23 | -54.86 |
| 2024-02-22 | -56.03 |
| 2024-02-21 | -57.15 |
| 2024-02-20 | -58.93 |
| 2024-02-19 | -58.08 |
| 2024-02-16 | -54.02 |
| 2024-02-15 | -56.17 |
| 2024-02-14 | -58.41 |
| 2024-02-09 | -59.91 |
| 2024-02-08 | -59.91 |
| 2024-02-07 | -60.19 |
| 2024-02-06 | -59.02 |
| 2024-02-05 | -61.12 |
| 2024-02-02 | -61.82 |
| 2024-02-01 | -62.01 |
| 2024-01-31 | -64.44 |
| 2024-01-30 | -63.13 |
| 2024-01-29 | -62.06 |
| 2024-01-26 | -63.04 |
| 2024-01-25 | -63.08 |
| 2024-01-24 | -64.53 |
| 2024-01-23 | -66.78 |
| 2024-01-22 | -67.34 |
| 2024-01-19 | -65.00 |
| 2024-01-18 | -65.14 |
| 2024-01-17 | -65.00 |
| 2024-01-16 | -62.52 |
| 2024-01-15 | -61.96 |
| 2024-01-12 | -62.01 |
| 2024-01-11 | -62.01 |
| 2024-01-10 | -62.01 |
| 2024-01-09 | -62.06 |
| 2024-01-08 | -61.50 |
| 2024-01-05 | -59.67 |
| 2024-01-04 | -59.21 |
| 2024-01-03 | -59.11 |
| 2024-01-02 | -58.18 |
| 2023-12-29 | -55.65 |
| 2023-12-28 | -55.61 |
| 2023-12-27 | -57.76 |
| 2023-12-22 | -57.57 |
| 2023-12-21 | -57.52 |
| 2023-12-20 | -58.93 |
| 2023-12-19 | -59.58 |
| 2023-12-18 | -60.19 |
| 2023-12-15 | -59.44 |
| 2023-12-14 | -59.30 |
| 2023-12-13 | -59.63 |
| 2023-12-12 | -58.79 |
| 2023-12-11 | -60.75 |
| 2023-12-08 | -54.07 |
| 2023-12-07 | -52.69 |
| 2023-12-06 | -52.34 |
| 2023-12-05 | -54.81 |
| 2023-12-04 | -55.61 |
| 2023-12-01 | -53.27 |
| 2023-11-30 | -53.41 |
| 2023-11-29 | -54.67 |
| 2023-11-28 | -52.80 |
| 2023-11-27 | -52.57 |
| 2023-11-24 | -50.94 |
| 2023-11-23 | -49.77 |
| 2023-11-22 | -49.88 |
| 2023-11-21 | -49.18 |
| 2023-11-20 | -49.07 |
| 2023-11-17 | -50.00 |
| 2023-11-16 | -48.83 |
| 2023-11-15 | -46.38 |
| 2023-11-14 | -47.90 |
| 2023-11-13 | -47.08 |
| 2023-11-10 | -46.26 |
| 2023-11-09 | -45.56 |
| 2023-11-08 | -43.46 |
| 2023-11-07 | -43.23 |
| 2023-11-06 | -40.77 |
| 2023-11-03 | -39.60 |
| 2023-11-02 | -43.46 |
| 2023-11-01 | -44.74 |
| 2023-10-31 | -47.31 |
| 2023-10-30 | -46.38 |
| 2023-10-27 | -45.44 |
| 2023-10-26 | -47.43 |
| 2023-10-25 | -33.88 |
| 2023-10-24 | -34.35 |
| 2023-10-20 | -33.30 |
| 2023-10-19 | -31.54 |
| 2023-10-18 | -28.04 |
| 2023-10-17 | -27.34 |
| 2023-10-16 | -26.87 |
| 2023-10-13 | -23.72 |
| 2023-10-12 | -23.25 |
| 2023-10-11 | -26.29 |
| 2023-10-10 | -30.26 |
| 2023-10-09 | -31.31 |
| 2023-10-06 | -31.54 |
| 2023-10-05 | -31.89 |
| 2023-10-04 | -32.59 |
| 2023-10-03 | -30.61 |
| 2023-09-29 | -28.27 |
| 2023-09-28 | -31.19 |
| 2023-09-27 | -30.38 |
| 2023-09-26 | -30.38 |
| 2023-09-25 | -25.94 |
| 2023-09-22 | -25.12 |
| 2023-09-21 | -25.94 |
| 2023-09-20 | -24.07 |
| 2023-09-19 | -23.48 |
| 2023-09-18 | -21.61 |
| 2023-09-15 | -21.26 |
| 2023-09-14 | -22.20 |
| 2023-09-13 | -19.74 |
| 2023-09-12 | -17.64 |
| 2023-09-11 | -17.64 |
| 2023-09-07 | -17.99 |
| 2023-09-06 | -17.29 |
| 2023-09-05 | -16.36 |
| 2023-09-04 | -15.07 |
| 2023-08-31 | -19.16 |
| 2023-08-30 | -16.59 |
| 2023-08-29 | -17.88 |
| 2023-08-28 | -19.63 |
| 2023-08-25 | -19.16 |
| 2023-08-24 | -19.16 |
| 2023-08-23 | -21.15 |
| 2023-08-22 | -19.42 |
| 2023-08-21 | -16.99 |
| 2023-08-18 | -15.49 |
| 2023-08-17 | -11.91 |
| 2023-08-16 | -14.91 |
| 2023-08-15 | -11.21 |
| 2023-08-14 | -9.83 |
| 2023-08-11 | -6.47 |
| 2023-08-10 | -7.40 |
| 2023-08-09 | -8.44 |
| 2023-08-08 | -9.13 |
| 2023-08-07 | -6.71 |
| 2023-08-04 | -5.43 |
| 2023-08-03 | -6.13 |
| 2023-08-02 | -5.55 |
| 2023-08-01 | -3.93 |
| 2023-07-31 | -0.23 |
| 2023-07-28 | -2.08 |
| 2023-07-27 | -9.02 |
| 2023-07-26 | -13.18 |
| 2023-07-25 | -11.68 |
| 2023-07-24 | -15.49 |
| 2023-07-21 | -14.68 |
| 2023-07-20 | -13.99 |
| 2023-07-19 | -13.41 |
| 2023-07-18 | -12.37 |
| 2023-07-14 | -10.64 |
| 2023-07-13 | -12.02 |
| 2023-07-12 | -13.18 |
| 2023-07-11 | -12.72 |
| 2023-07-10 | -14.68 |
| 2023-07-07 | -16.53 |
| 2023-07-06 | -12.72 |
| 2023-07-05 | -10.40 |
| 2023-07-04 | -6.47 |
| 2023-07-03 | -7.40 |
| 2023-06-30 | -9.94 |
| 2023-06-29 | -11.68 |
| 2023-06-28 | -5.43 |
| 2023-06-27 | -7.51 |
| 2023-06-26 | -9.83 |
| 2023-06-23 | -8.44 |
| 2023-06-21 | -6.47 |
| 2023-06-20 | -2.08 |
| 2023-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy