Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2333 % |
|---|---|
| 2025-11-06 | 86.00 |
| 2025-11-05 | 82.65 |
| 2025-11-04 | 80.61 |
| 2025-11-03 | 81.33 |
| 2025-10-31 | 81.21 |
| 2025-10-30 | 87.08 |
| 2025-10-28 | 87.32 |
| 2025-10-27 | 88.04 |
| 2025-10-24 | 85.28 |
| 2025-10-23 | 85.16 |
| 2025-10-22 | 82.29 |
| 2025-10-21 | 87.68 |
| 2025-10-20 | 81.33 |
| 2025-10-17 | 78.09 |
| 2025-10-16 | 84.80 |
| 2025-10-15 | 88.39 |
| 2025-10-14 | 83.60 |
| 2025-10-13 | 91.39 |
| 2025-10-10 | 99.41 |
| 2025-10-09 | 100.25 |
| 2025-10-08 | 105.52 |
| 2025-10-06 | 103.25 |
| 2025-10-03 | 103.61 |
| 2025-10-02 | 103.61 |
| 2025-09-30 | 101.21 |
| 2025-09-29 | 100.25 |
| 2025-09-26 | 97.38 |
| 2025-09-25 | 96.90 |
| 2025-09-24 | 99.17 |
| 2025-09-23 | 99.29 |
| 2025-09-22 | 102.17 |
| 2025-09-19 | 105.04 |
| 2025-09-18 | 107.68 |
| 2025-09-17 | 109.35 |
| 2025-09-16 | 108.64 |
| 2025-09-15 | 109.23 |
| 2025-09-12 | 111.03 |
| 2025-09-11 | 117.02 |
| 2025-09-10 | 125.28 |
| 2025-09-09 | 129.12 |
| 2025-09-08 | 128.28 |
| 2025-09-05 | 130.91 |
| 2025-09-04 | 129.60 |
| 2025-09-03 | 131.87 |
| 2025-09-02 | 130.55 |
| 2025-09-01 | 128.16 |
| 2025-08-29 | 122.65 |
| 2025-08-28 | 121.09 |
| 2025-08-27 | 116.30 |
| 2025-08-26 | 123.61 |
| 2025-08-25 | 116.78 |
| 2025-08-22 | 117.14 |
| 2025-08-21 | 115.46 |
| 2025-08-20 | 102.41 |
| 2025-08-19 | 104.80 |
| 2025-08-18 | 108.16 |
| 2025-08-15 | 88.87 |
| 2025-08-14 | 78.57 |
| 2025-08-13 | 78.21 |
| 2025-08-12 | 74.86 |
| 2025-08-11 | 68.87 |
| 2025-08-08 | 67.32 |
| 2025-08-07 | 65.52 |
| 2025-08-06 | 64.68 |
| 2025-08-05 | 60.25 |
| 2025-08-04 | 60.01 |
| 2025-08-01 | 52.34 |
| 2025-07-31 | 53.78 |
| 2025-07-30 | 59.29 |
| 2025-07-29 | 62.64 |
| 2025-07-28 | 63.60 |
| 2025-07-25 | 66.00 |
| 2025-07-24 | 65.52 |
| 2025-07-23 | 62.88 |
| 2025-07-22 | 59.29 |
| 2025-07-21 | 59.29 |
| 2025-07-18 | 58.33 |
| 2025-07-17 | 58.33 |
| 2025-07-16 | 55.70 |
| 2025-07-15 | 58.09 |
| 2025-07-14 | 56.90 |
| 2025-07-11 | 53.06 |
| 2025-07-10 | 54.26 |
| 2025-07-09 | 53.54 |
| 2025-07-08 | 52.34 |
| 2025-07-07 | 51.00 |
| 2025-07-04 | 50.77 |
| 2025-07-03 | 47.08 |
| 2025-07-02 | 44.31 |
| 2025-06-30 | 39.24 |
| 2025-06-27 | 41.55 |
| 2025-06-26 | 40.63 |
| 2025-06-25 | 42.47 |
| 2025-06-24 | 40.16 |
| 2025-06-23 | 35.09 |
| 2025-06-20 | 34.63 |
| 2025-06-19 | 33.94 |
| 2025-06-18 | 39.47 |
| 2025-06-17 | 39.70 |
| 2025-06-16 | 40.16 |
| 2025-06-13 | 38.32 |
| 2025-06-12 | 42.70 |
| 2025-06-11 | 44.31 |
| 2025-06-10 | 44.31 |
| 2025-06-09 | 45.01 |
| 2025-06-06 | 41.78 |
| 2025-06-05 | 44.31 |
| 2025-06-04 | 42.70 |
| 2025-06-03 | 42.93 |
| 2025-06-02 | 37.63 |
| 2025-05-30 | 40.39 |
| 2025-05-29 | 44.78 |
| 2025-05-28 | 44.31 |
| 2025-05-27 | 37.17 |
| 2025-05-26 | 38.09 |
| 2025-05-23 | 46.16 |
| 2025-05-22 | 42.70 |
| 2025-05-21 | 41.78 |
| 2025-05-20 | 42.47 |
| 2025-05-19 | 39.70 |
| 2025-05-16 | 41.32 |
| 2025-05-15 | 40.63 |
| 2025-05-14 | 43.16 |
| 2025-05-13 | 40.39 |
| 2025-05-12 | 44.08 |
| 2025-05-09 | 39.47 |
| 2025-05-08 | 41.32 |
| 2025-05-07 | 35.55 |
| 2025-05-06 | 35.09 |
| 2025-05-02 | 28.87 |
| 2025-04-30 | 28.18 |
| 2025-04-29 | 31.40 |
| 2025-04-28 | 34.40 |
| 2025-04-25 | 32.33 |
| 2025-04-24 | 32.56 |
| 2025-04-23 | 35.78 |
| 2025-04-22 | 34.40 |
| 2025-04-17 | 38.32 |
| 2025-04-16 | 36.25 |
| 2025-04-15 | 41.78 |
| 2025-04-14 | 41.32 |
| 2025-04-11 | 39.47 |
| 2025-04-10 | 36.01 |
| 2025-04-09 | 31.87 |
| 2025-04-08 | 31.63 |
| 2025-04-07 | 29.56 |
| 2025-04-03 | 54.69 |
| 2025-04-02 | 61.37 |
| 2025-04-01 | 60.45 |
| 2025-03-31 | 56.76 |
| 2025-03-28 | 63.68 |
| 2025-03-27 | 65.98 |
| 2025-03-26 | 69.67 |
| 2025-03-25 | 68.29 |
| 2025-03-24 | 81.43 |
| 2025-03-21 | 78.20 |
| 2025-03-20 | 87.42 |
| 2025-03-19 | 81.43 |
| 2025-03-18 | 81.89 |
| 2025-03-17 | 72.67 |
| 2025-03-14 | 75.44 |
| 2025-03-13 | 72.67 |
| 2025-03-12 | 78.66 |
| 2025-03-11 | 58.61 |
| 2025-03-10 | 53.77 |
| 2025-03-07 | 53.07 |
| 2025-03-06 | 50.77 |
| 2025-03-05 | 46.62 |
| 2025-03-04 | 45.47 |
| 2025-03-03 | 48.92 |
| 2025-02-28 | 48.46 |
| 2025-02-27 | 58.15 |
| 2025-02-26 | 47.31 |
| 2025-02-25 | 46.85 |
| 2025-02-24 | 44.31 |
| 2025-02-21 | 40.39 |
| 2025-02-20 | 39.47 |
| 2025-02-19 | 45.01 |
| 2025-02-18 | 45.01 |
| 2025-02-17 | 42.47 |
| 2025-02-14 | 45.24 |
| 2025-02-13 | 35.32 |
| 2025-02-12 | 41.55 |
| 2025-02-11 | 38.55 |
| 2025-02-10 | 49.16 |
| 2025-02-07 | 50.08 |
| 2025-02-06 | 42.47 |
| 2025-02-05 | 39.47 |
| 2025-02-04 | 45.24 |
| 2025-02-03 | 41.78 |
| 2025-01-28 | 45.93 |
| 2025-01-27 | 45.70 |
| 2025-01-24 | 44.78 |
| 2025-01-23 | 47.31 |
| 2025-01-22 | 46.16 |
| 2025-01-21 | 51.23 |
| 2025-01-20 | 49.85 |
| 2025-01-17 | 51.00 |
| 2025-01-16 | 48.92 |
| 2025-01-15 | 48.92 |
| 2025-01-14 | 53.54 |
| 2025-01-13 | 47.08 |
| 2025-01-10 | 46.85 |
| 2025-01-09 | 47.08 |
| 2025-01-08 | 44.54 |
| 2025-01-07 | 46.85 |
| 2025-01-06 | 50.77 |
| 2025-01-03 | 51.92 |
| 2025-01-02 | 49.85 |
| 2024-12-31 | 57.45 |
| 2024-12-30 | 52.15 |
| 2024-12-27 | 53.07 |
| 2024-12-24 | 60.22 |
| 2024-12-23 | 57.45 |
| 2024-12-20 | 60.45 |
| 2024-12-19 | 60.91 |
| 2024-12-18 | 62.76 |
| 2024-12-17 | 61.83 |
| 2024-12-16 | 56.99 |
| 2024-12-13 | 56.53 |
| 2024-12-12 | 60.68 |
| 2024-12-11 | 55.38 |
| 2024-12-10 | 57.45 |
| 2024-12-09 | 57.45 |
| 2024-12-06 | 52.15 |
| 2024-12-05 | 48.92 |
| 2024-12-04 | 51.00 |
| 2024-12-03 | 56.53 |
| 2024-12-02 | 48.69 |
| 2024-11-29 | 44.08 |
| 2024-11-28 | 45.93 |
| 2024-11-27 | 48.69 |
| 2024-11-26 | 42.01 |
| 2024-11-25 | 45.24 |
| 2024-11-22 | 44.54 |
| 2024-11-21 | 49.62 |
| 2024-11-20 | 51.46 |
| 2024-11-19 | 57.22 |
| 2024-11-18 | 55.15 |
| 2024-11-15 | 55.84 |
| 2024-11-14 | 53.07 |
| 2024-11-13 | 55.61 |
| 2024-11-12 | 55.61 |
| 2024-11-11 | 58.84 |
| 2024-11-08 | 53.77 |
| 2024-11-07 | 54.23 |
| 2024-11-06 | 50.08 |
| 2024-11-05 | 54.00 |
| 2024-11-04 | 50.54 |
| 2024-11-01 | 45.24 |
| 2024-10-31 | 42.47 |
| 2024-10-30 | 48.23 |
| 2024-10-29 | 52.38 |
| 2024-10-28 | 56.07 |
| 2024-10-25 | 65.75 |
| 2024-10-24 | 58.38 |
| 2024-10-23 | 59.53 |
| 2024-10-22 | 57.45 |
| 2024-10-21 | 52.61 |
| 2024-10-18 | 57.92 |
| 2024-10-17 | 51.46 |
| 2024-10-16 | 59.76 |
| 2024-10-15 | 61.14 |
| 2024-10-14 | 75.67 |
| 2024-10-10 | 78.66 |
| 2024-10-09 | 72.21 |
| 2024-10-08 | 79.59 |
| 2024-10-07 | 95.26 |
| 2024-10-04 | 85.35 |
| 2024-10-03 | 77.28 |
| 2024-10-02 | 82.58 |
| 2024-09-30 | 67.14 |
| 2024-09-27 | 62.76 |
| 2024-09-26 | 55.15 |
| 2024-09-25 | 44.08 |
| 2024-09-24 | 40.39 |
| 2024-09-23 | 37.40 |
| 2024-09-20 | 36.94 |
| 2024-09-19 | 35.78 |
| 2024-09-17 | 28.41 |
| 2024-09-16 | 27.72 |
| 2024-09-13 | 27.02 |
| 2024-09-12 | 26.79 |
| 2024-09-11 | 27.25 |
| 2024-09-10 | 27.49 |
| 2024-09-09 | 28.87 |
| 2024-09-05 | 32.10 |
| 2024-09-04 | 30.02 |
| 2024-09-03 | 26.79 |
| 2024-09-02 | 22.87 |
| 2024-08-30 | 29.33 |
| 2024-08-29 | 20.57 |
| 2024-08-28 | 19.42 |
| 2024-08-27 | 23.10 |
| 2024-08-26 | 22.18 |
| 2024-08-23 | 21.26 |
| 2024-08-22 | 21.95 |
| 2024-08-21 | 21.72 |
| 2024-08-20 | 20.57 |
| 2024-08-19 | 21.49 |
| 2024-08-16 | 20.80 |
| 2024-08-15 | 18.72 |
| 2024-08-14 | 17.34 |
| 2024-08-13 | 17.11 |
| 2024-08-12 | 16.65 |
| 2024-08-09 | 16.42 |
| 2024-08-08 | 15.15 |
| 2024-08-07 | 16.88 |
| 2024-08-06 | 12.96 |
| 2024-08-05 | 15.50 |
| 2024-08-02 | 19.19 |
| 2024-08-01 | 24.72 |
| 2024-07-31 | 23.10 |
| 2024-07-30 | 20.34 |
| 2024-07-29 | 23.57 |
| 2024-07-26 | 29.33 |
| 2024-07-25 | 27.25 |
| 2024-07-24 | 29.33 |
| 2024-07-23 | 36.48 |
| 2024-07-22 | 38.55 |
| 2024-07-19 | 38.55 |
| 2024-07-18 | 36.94 |
| 2024-07-17 | 38.55 |
| 2024-07-16 | 39.24 |
| 2024-07-15 | 40.63 |
| 2024-07-12 | 43.85 |
| 2024-07-11 | 42.01 |
| 2024-07-10 | 46.16 |
| 2024-07-09 | 41.78 |
| 2024-07-08 | 37.40 |
| 2024-07-05 | 36.01 |
| 2024-07-04 | 37.17 |
| 2024-07-03 | 35.78 |
| 2024-07-02 | 35.55 |
| 2024-06-28 | 38.78 |
| 2024-06-27 | 40.63 |
| 2024-06-26 | 44.31 |
| 2024-06-25 | 43.62 |
| 2024-06-24 | 38.09 |
| 2024-06-21 | 39.01 |
| 2024-06-20 | 38.09 |
| 2024-06-19 | 39.70 |
| 2024-06-18 | 33.25 |
| 2024-06-17 | 30.25 |
| 2024-06-14 | 29.56 |
| 2024-06-13 | 28.41 |
| 2024-06-12 | 30.02 |
| 2024-06-11 | 32.56 |
| 2024-06-07 | 34.40 |
| 2024-06-06 | 39.93 |
| 2024-06-05 | 42.24 |
| 2024-06-04 | 40.39 |
| 2024-06-03 | 57.68 |
| 2024-05-31 | 55.38 |
| 2024-05-30 | 58.38 |
| 2024-05-29 | 55.61 |
| 2024-05-28 | 54.92 |
| 2024-05-27 | 56.42 |
| 2024-05-24 | 55.07 |
| 2024-05-23 | 57.09 |
| 2024-05-22 | 59.34 |
| 2024-05-21 | 60.02 |
| 2024-05-20 | 64.97 |
| 2024-05-17 | 68.12 |
| 2024-05-16 | 64.52 |
| 2024-05-14 | 60.02 |
| 2024-05-13 | 48.99 |
| 2024-05-10 | 40.66 |
| 2024-05-09 | 39.31 |
| 2024-05-08 | 32.78 |
| 2024-05-07 | 36.39 |
| 2024-05-06 | 33.91 |
| 2024-05-03 | 34.36 |
| 2024-05-02 | 34.59 |
| 2024-04-30 | 34.36 |
| 2024-04-29 | 31.66 |
| 2024-04-26 | 30.53 |
| 2024-04-25 | 33.01 |
| 2024-04-24 | 26.26 |
| 2024-04-23 | 21.31 |
| 2024-04-22 | 16.36 |
| 2024-04-19 | 24.01 |
| 2024-04-18 | 25.13 |
| 2024-04-17 | 24.23 |
| 2024-04-16 | 23.33 |
| 2024-04-15 | 29.41 |
| 2024-04-12 | 28.06 |
| 2024-04-11 | 30.76 |
| 2024-04-10 | 29.63 |
| 2024-04-09 | 19.73 |
| 2024-04-08 | 10.17 |
| 2024-04-05 | 3.19 |
| 2024-04-03 | 4.43 |
| 2024-04-02 | 5.10 |
| 2024-03-28 | -2.10 |
| 2024-03-27 | -2.21 |
| 2024-03-26 | -1.99 |
| 2024-03-25 | -2.21 |
| 2024-03-22 | 0.94 |
| 2024-03-21 | 3.64 |
| 2024-03-20 | 2.85 |
| 2024-03-19 | 3.53 |
| 2024-03-18 | 6.45 |
| 2024-03-15 | 5.55 |
| 2024-03-14 | 6.90 |
| 2024-03-13 | 5.66 |
| 2024-03-12 | 4.65 |
| 2024-03-11 | 3.41 |
| 2024-03-08 | 0.26 |
| 2024-03-07 | -2.21 |
| 2024-03-06 | 0.15 |
| 2024-03-05 | -2.55 |
| 2024-03-04 | -1.65 |
| 2024-03-01 | 0.71 |
| 2024-02-29 | -0.30 |
| 2024-02-28 | -3.56 |
| 2024-02-27 | 0.71 |
| 2024-02-26 | -3.22 |
| 2024-02-23 | -4.91 |
| 2024-02-22 | -3.34 |
| 2024-02-21 | -3.79 |
| 2024-02-20 | -7.73 |
| 2024-02-19 | -5.25 |
| 2024-02-16 | -0.86 |
| 2024-02-15 | -4.58 |
| 2024-02-14 | -5.36 |
| 2024-02-09 | -7.39 |
| 2024-02-08 | -5.81 |
| 2024-02-07 | -7.95 |
| 2024-02-06 | -7.28 |
| 2024-02-05 | -13.58 |
| 2024-02-02 | -12.68 |
| 2024-02-01 | -12.79 |
| 2024-01-31 | -13.46 |
| 2024-01-30 | -10.31 |
| 2024-01-29 | -9.08 |
| 2024-01-26 | -7.61 |
| 2024-01-25 | -4.35 |
| 2024-01-24 | -3.90 |
| 2024-01-23 | 0.15 |
| 2024-01-22 | -1.20 |
| 2024-01-19 | 2.96 |
| 2024-01-18 | 3.30 |
| 2024-01-17 | 1.28 |
| 2024-01-16 | 7.24 |
| 2024-01-15 | 6.34 |
| 2024-01-12 | 7.13 |
| 2024-01-11 | 6.12 |
| 2024-01-10 | 0.94 |
| 2024-01-09 | 1.73 |
| 2024-01-08 | 1.28 |
| 2024-01-05 | 5.33 |
| 2024-01-04 | 6.79 |
| 2024-01-03 | 6.90 |
| 2024-01-02 | 11.52 |
| 2023-12-29 | 14.10 |
| 2023-12-28 | 15.00 |
| 2023-12-27 | 10.05 |
| 2023-12-22 | 9.27 |
| 2023-12-21 | 10.28 |
| 2023-12-20 | 11.29 |
| 2023-12-19 | 11.97 |
| 2023-12-18 | 15.23 |
| 2023-12-15 | 16.36 |
| 2023-12-14 | 16.81 |
| 2023-12-13 | 15.68 |
| 2023-12-12 | 18.38 |
| 2023-12-11 | 15.91 |
| 2023-12-08 | 14.55 |
| 2023-12-07 | 16.81 |
| 2023-12-06 | 15.68 |
| 2023-12-05 | 14.55 |
| 2023-12-04 | 17.71 |
| 2023-12-01 | 23.56 |
| 2023-11-30 | 26.71 |
| 2023-11-29 | 29.41 |
| 2023-11-28 | 33.01 |
| 2023-11-27 | 31.88 |
| 2023-11-24 | 35.04 |
| 2023-11-23 | 34.81 |
| 2023-11-22 | 30.76 |
| 2023-11-21 | 32.33 |
| 2023-11-20 | 34.81 |
| 2023-11-17 | 30.31 |
| 2023-11-16 | 29.41 |
| 2023-11-15 | 28.28 |
| 2023-11-14 | 25.81 |
| 2023-11-13 | 22.66 |
| 2023-11-10 | 25.36 |
| 2023-11-09 | 31.21 |
| 2023-11-08 | 31.43 |
| 2023-11-07 | 35.04 |
| 2023-11-06 | 34.59 |
| 2023-11-03 | 29.18 |
| 2023-11-02 | 31.21 |
| 2023-11-01 | 28.06 |
| 2023-10-31 | 22.88 |
| 2023-10-30 | 30.31 |
| 2023-10-27 | 21.76 |
| 2023-10-26 | 22.66 |
| 2023-10-25 | 20.86 |
| 2023-10-24 | 16.58 |
| 2023-10-20 | 12.75 |
| 2023-10-19 | 14.78 |
| 2023-10-18 | 18.61 |
| 2023-10-17 | 16.13 |
| 2023-10-16 | 13.65 |
| 2023-10-13 | 9.04 |
| 2023-10-12 | 9.49 |
| 2023-10-11 | 1.28 |
| 2023-10-10 | 1.28 |
| 2023-10-09 | -0.97 |
| 2023-10-06 | -0.30 |
| 2023-10-05 | -0.52 |
| 2023-10-04 | -1.20 |
| 2023-10-03 | -0.52 |
| 2023-09-29 | 5.10 |
| 2023-09-28 | 3.75 |
| 2023-09-27 | 4.54 |
| 2023-09-26 | 4.65 |
| 2023-09-25 | 5.66 |
| 2023-09-22 | 8.14 |
| 2023-09-21 | 3.30 |
| 2023-09-20 | 4.65 |
| 2023-09-19 | 6.57 |
| 2023-09-18 | 9.04 |
| 2023-09-15 | 7.92 |
| 2023-09-14 | 9.15 |
| 2023-09-13 | 9.49 |
| 2023-09-12 | 10.73 |
| 2023-09-11 | 7.80 |
| 2023-09-07 | 5.44 |
| 2023-09-06 | 8.25 |
| 2023-09-05 | 6.12 |
| 2023-09-04 | 6.57 |
| 2023-08-31 | 4.65 |
| 2023-08-30 | 8.14 |
| 2023-08-29 | 8.25 |
| 2023-08-28 | 4.88 |
| 2023-08-25 | 4.88 |
| 2023-08-24 | 4.65 |
| 2023-08-23 | 1.28 |
| 2023-08-22 | 3.41 |
| 2023-08-21 | 2.29 |
| 2023-08-18 | 4.76 |
| 2023-08-17 | 8.03 |
| 2023-08-16 | 6.23 |
| 2023-08-15 | 7.47 |
| 2023-08-14 | 8.37 |
| 2023-08-11 | 10.95 |
| 2023-08-10 | 13.88 |
| 2023-08-09 | 14.78 |
| 2023-08-08 | 14.33 |
| 2023-08-07 | 17.93 |
| 2023-08-04 | 18.83 |
| 2023-08-03 | 18.38 |
| 2023-08-02 | 19.73 |
| 2023-08-01 | 18.38 |
| 2023-07-31 | 18.83 |
| 2023-07-28 | 17.03 |
| 2023-07-27 | 12.75 |
| 2023-07-26 | 7.24 |
| 2023-07-25 | 11.52 |
| 2023-07-24 | 5.55 |
| 2023-07-21 | 7.80 |
| 2023-07-20 | 7.58 |
| 2023-07-19 | 6.68 |
| 2023-07-18 | 6.57 |
| 2023-07-14 | 4.09 |
| 2023-07-13 | 7.58 |
| 2023-07-12 | 7.24 |
| 2023-07-11 | 7.02 |
| 2023-07-10 | 4.54 |
| 2023-07-07 | 3.41 |
| 2023-07-06 | 5.89 |
| 2023-07-05 | 6.23 |
| 2023-07-04 | 8.37 |
| 2023-07-03 | 8.48 |
| 2023-06-30 | 0.94 |
| 2023-06-29 | -3.67 |
| 2023-06-28 | -4.33 |
| 2023-06-27 | -4.44 |
| 2023-06-26 | -6.07 |
| 2023-06-23 | -6.18 |
| 2023-06-21 | -4.77 |
| 2023-06-20 | -2.60 |
| 2023-06-19 | -0.65 |
| 2023-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy