Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08151  2001-06-27  2011-06-22  2011-06-23
HK Main 01061  2011-06-23    
Stock 1: 1061 ESSEX BIO-TECHNOLOGY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1061
%
2025-11-06 34.64
2025-11-05 34.33
2025-11-04 32.49
2025-11-03 34.64
2025-10-31 32.49
2025-10-30 31.25
2025-10-28 34.03
2025-10-27 35.26
2025-10-24 34.33
2025-10-23 36.80
2025-10-22 40.19
2025-10-21 40.80
2025-10-20 42.96
2025-10-17 39.57
2025-10-16 48.81
2025-10-15 46.97
2025-10-14 40.80
2025-10-13 43.27
2025-10-10 45.73
2025-10-09 48.20
2025-10-08 54.98
2025-10-06 55.59
2025-10-03 58.37
2025-10-02 58.06
2025-09-30 62.06
2025-09-29 56.52
2025-09-26 59.29
2025-09-25 58.06
2025-09-24 61.76
2025-09-23 62.06
2025-09-22 64.22
2025-09-19 62.37
2025-09-18 65.45
2025-09-17 64.53
2025-09-16 63.60
2025-09-15 63.60
2025-09-12 70.69
2025-09-11 66.07
2025-09-10 66.38
2025-09-09 59.60
2025-09-08 59.29
2025-09-05 60.52
2025-09-04 57.18
2025-09-03 63.87
2025-09-02 65.39
2025-09-01 66.91
2025-08-29 58.09
2025-08-28 59.91
2025-08-27 69.04
2025-08-26 74.51
2025-08-25 76.03
2025-08-22 72.38
2025-08-21 73.60
2025-08-20 73.90
2025-08-19 79.37
2025-08-18 82.11
2025-08-15 78.46
2025-08-14 77.85
2025-08-13 65.08
2025-08-12 62.04
2025-08-11 69.64
2025-08-08 65.69
2025-08-07 64.17
2025-08-06 68.43
2025-08-05 55.35
2025-08-04 57.48
2025-08-01 55.35
2025-07-31 58.09
2025-07-30 65.39
2025-07-29 67.82
2025-07-28 62.35
2025-07-25 61.43
2025-07-24 57.48
2025-07-23 58.09
2025-07-22 58.09
2025-07-21 55.66
2025-07-18 60.52
2025-07-17 60.83
2025-07-16 56.27
2025-07-15 43.50
2025-07-14 39.85
2025-07-11 38.03
2025-07-10 36.81
2025-07-09 33.47
2025-07-08 33.47
2025-07-07 36.81
2025-07-04 39.55
2025-07-03 40.46
2025-07-02 39.24
2025-06-30 34.07
2025-06-27 37.42
2025-06-26 37.72
2025-06-25 45.32
2025-06-24 45.63
2025-06-23 40.15
2025-06-20 38.33
2025-06-19 39.85
2025-06-18 51.40
2025-06-17 42.89
2025-06-16 51.40
2025-06-13 54.75
2025-06-12 62.04
2025-06-11 54.44
2025-06-10 50.79
2025-06-09 50.49
2025-06-06 48.06
2025-06-05 48.97
2025-06-04 50.19
2025-06-03 55.05
2025-06-02 52.01
2025-05-30 58.70
2025-05-29 60.83
2025-05-28 53.83
2025-05-27 57.18
2025-05-26 57.48
2025-05-23 42.59
2025-05-22 38.33
2025-05-21 41.03
2025-05-20 39.53
2025-05-19 31.13
2025-05-16 30.83
2025-05-15 30.53
2025-05-14 32.33
2025-05-13 31.73
2025-05-12 27.83
2025-05-09 33.23
2025-05-08 29.93
2025-05-07 30.53
2025-05-06 40.43
2025-05-02 36.23
2025-04-30 34.43
2025-04-29 36.23
2025-04-28 32.03
2025-04-25 31.43
2025-04-24 32.03
2025-04-23 37.43
2025-04-22 22.43
2025-04-17 22.73
2025-04-16 23.33
2025-04-15 33.53
2025-04-14 37.73
2025-04-11 29.63
2025-04-10 29.93
2025-04-09 24.23
2025-04-08 19.13
2025-04-07 24.53
2025-04-03 45.23
2025-04-02 37.13
2025-04-01 36.53
2025-03-31 17.02
2025-03-28 8.62
2025-03-27 5.02
2025-03-26 -14.48
2025-03-25 -15.08
2025-03-24 -13.88
2025-03-21 -13.28
2025-03-20 -13.28
2025-03-19 -9.38
2025-03-18 -12.38
2025-03-17 -15.68
2025-03-14 -16.28
2025-03-13 -17.18
2025-03-12 -17.18
2025-03-11 -17.78
2025-03-10 -15.38
2025-03-07 -12.98
2025-03-06 -12.08
2025-03-05 -14.18
2025-03-04 -15.98
2025-03-03 -15.38
2025-02-28 -12.98
2025-02-27 -12.68
2025-02-26 -13.58
2025-02-25 -14.78
2025-02-24 -16.28
2025-02-21 -14.48
2025-02-20 -18.08
2025-02-19 -18.38
2025-02-18 -18.38
2025-02-17 -17.48
2025-02-14 -20.18
2025-02-13 -21.08
2025-02-12 -21.08
2025-02-11 -21.08
2025-02-10 -20.78
2025-02-07 -21.98
2025-02-06 -21.68
2025-02-05 -18.98
2025-02-04 -17.18
2025-02-03 -15.68
2025-01-28 -13.58
2025-01-27 -15.38
2025-01-24 -15.68
2025-01-23 -15.68
2025-01-22 -16.88
2025-01-21 -20.48
2025-01-20 -21.08
2025-01-17 -19.58
2025-01-16 -19.58
2025-01-15 -17.78
2025-01-14 -17.18
2025-01-13 -19.58
2025-01-10 -16.58
2025-01-09 -15.98
2025-01-08 -15.98
2025-01-07 -15.38
2025-01-06 -12.98
2025-01-03 -14.18
2025-01-02 -14.18
2024-12-31 -11.78
2024-12-30 -13.28
2024-12-27 -14.18
2024-12-24 -12.98
2024-12-23 -11.48
2024-12-20 -16.58
2024-12-19 -17.18
2024-12-18 -17.48
2024-12-17 -15.38
2024-12-16 -14.78
2024-12-13 -13.28
2024-12-12 -12.98
2024-12-11 -12.98
2024-12-10 -13.28
2024-12-09 -13.28
2024-12-06 -13.58
2024-12-05 -13.58
2024-12-04 -13.28
2024-12-03 -12.08
2024-12-02 -12.08
2024-11-29 -12.08
2024-11-28 -12.98
2024-11-27 -14.18
2024-11-26 -14.18
2024-11-25 -15.98
2024-11-22 -18.98
2024-11-21 -19.88
2024-11-20 -20.78
2024-11-19 -20.48
2024-11-18 -22.28
2024-11-15 -21.08
2024-11-14 -21.08
2024-11-13 -22.28
2024-11-12 -22.28
2024-11-11 -21.68
2024-11-08 -21.98
2024-11-07 -22.58
2024-11-06 -23.18
2024-11-05 -23.78
2024-11-04 -18.08
2024-11-01 -19.28
2024-10-31 -19.58
2024-10-30 -19.28
2024-10-29 -18.98
2024-10-28 -16.88
2024-10-25 -16.28
2024-10-24 -16.28
2024-10-23 -19.28
2024-10-22 -18.98
2024-10-21 -18.98
2024-10-18 -15.98
2024-10-17 -18.98
2024-10-16 -17.78
2024-10-15 -14.48
2024-10-14 -12.98
2024-10-10 -12.98
2024-10-09 -12.38
2024-10-08 -12.98
2024-10-07 -9.08
2024-10-04 -9.98
2024-10-03 -10.28
2024-10-02 -12.98
2024-09-30 -18.98
2024-09-27 -26.48
2024-09-26 -30.09
2024-09-25 -31.59
2024-09-24 -31.29
2024-09-23 -31.89
2024-09-20 -32.19
2024-09-19 -31.89
2024-09-17 -32.49
2024-09-16 -31.89
2024-09-13 -30.99
2024-09-12 -30.99
2024-09-11 -30.99
2024-09-10 -29.49
2024-09-09 -32.19
2024-09-05 -32.79
2024-09-04 -32.20
2024-09-03 -31.62
2024-09-02 -32.79
2024-08-30 -31.32
2024-08-29 -32.79
2024-08-28 -33.08
2024-08-27 -32.79
2024-08-26 -30.45
2024-08-23 -30.74
2024-08-22 -29.86
2024-08-21 -27.82
2024-08-20 -28.69
2024-08-19 -28.69
2024-08-16 -29.86
2024-08-15 -29.86
2024-08-14 -30.16
2024-08-13 -28.99
2024-08-12 -28.69
2024-08-09 -28.69
2024-08-08 -29.86
2024-08-07 -29.86
2024-08-06 -31.32
2024-08-05 -30.74
2024-08-02 -29.86
2024-08-01 -27.53
2024-07-31 -27.23
2024-07-30 -30.74
2024-07-29 -28.40
2024-07-26 -30.16
2024-07-25 -31.32
2024-07-24 -28.99
2024-07-23 -30.16
2024-07-22 -31.91
2024-07-19 -29.86
2024-07-18 -27.53
2024-07-17 -27.53
2024-07-16 -27.53
2024-07-15 -27.53
2024-07-12 -27.53
2024-07-11 -27.82
2024-07-10 -28.40
2024-07-09 -30.16
2024-07-08 -29.57
2024-07-05 -31.62
2024-07-04 -31.32
2024-07-03 -30.16
2024-07-02 -31.32
2024-06-28 -29.28
2024-06-27 -28.69
2024-06-26 -28.40
2024-06-25 -28.40
2024-06-24 -27.53
2024-06-21 -27.53
2024-06-20 -28.40
2024-06-19 -28.40
2024-06-18 -30.16
2024-06-17 -28.11
2024-06-14 -27.53
2024-06-13 -25.48
2024-06-12 -25.48
2024-06-11 -25.48
2024-06-07 -25.19
2024-06-06 -25.48
2024-06-05 -24.90
2024-06-04 -25.19
2024-06-03 -24.31
2024-05-31 -24.60
2024-05-30 -24.31
2024-05-29 -27.96
2024-05-28 -27.10
2024-05-27 -27.10
2024-05-24 -27.96
2024-05-23 -27.10
2024-05-22 -27.10
2024-05-21 -27.39
2024-05-20 -27.10
2024-05-17 -26.82
2024-05-16 -25.38
2024-05-14 -27.96
2024-05-13 -25.95
2024-05-10 -31.69
2024-05-09 -31.69
2024-05-08 -28.82
2024-05-07 -28.82
2024-05-06 -28.25
2024-05-03 -31.41
2024-05-02 -31.69
2024-04-30 -33.99
2024-04-29 -35.71
2024-04-26 -37.15
2024-04-25 -37.15
2024-04-24 -37.43
2024-04-23 -35.43
2024-04-22 -33.42
2024-04-19 -33.70
2024-04-18 -33.70
2024-04-17 -35.43
2024-04-16 -35.43
2024-04-15 -35.43
2024-04-12 -36.86
2024-04-11 -36.86
2024-04-10 -35.71
2024-04-09 -36.00
2024-04-08 -35.14
2024-04-05 -36.29
2024-04-03 -35.14
2024-04-02 -36.57
2024-03-28 -32.56
2024-03-27 -32.27
2024-03-26 -32.27
2024-03-25 -32.27
2024-03-22 -32.27
2024-03-21 -31.98
2024-03-20 -32.27
2024-03-19 -34.85
2024-03-18 -38.87
2024-03-15 -38.58
2024-03-14 -36.86
2024-03-13 -38.87
2024-03-12 -40.30
2024-03-11 -42.03
2024-03-08 -42.60
2024-03-07 -41.74
2024-03-06 -40.30
2024-03-05 -39.44
2024-03-04 -36.57
2024-03-01 -36.00
2024-02-29 -32.84
2024-02-28 -36.00
2024-02-27 -36.29
2024-02-26 -35.43
2024-02-23 -36.00
2024-02-22 -32.56
2024-02-21 -32.56
2024-02-20 -34.28
2024-02-19 -32.84
2024-02-16 -31.41
2024-02-15 -31.69
2024-02-14 -31.69
2024-02-09 -31.69
2024-02-08 -31.69
2024-02-07 -32.84
2024-02-06 -31.69
2024-02-05 -31.12
2024-02-02 -31.12
2024-02-01 -31.12
2024-01-31 -26.24
2024-01-30 -32.56
2024-01-29 -32.84
2024-01-26 -32.56
2024-01-25 -32.56
2024-01-24 -33.99
2024-01-23 -35.14
2024-01-22 -33.70
2024-01-19 -33.70
2024-01-18 -33.70
2024-01-17 -33.42
2024-01-16 -31.41
2024-01-15 -28.25
2024-01-12 -28.25
2024-01-11 -28.25
2024-01-10 -31.69
2024-01-09 -31.69
2024-01-08 -32.27
2024-01-05 -29.69
2024-01-04 -29.69
2024-01-03 -30.55
2024-01-02 -29.69
2023-12-29 -28.54
2023-12-28 -28.25
2023-12-27 -31.98
2023-12-22 -32.84
2023-12-21 -33.70
2023-12-20 -32.27
2023-12-19 -35.43
2023-12-18 -36.00
2023-12-15 -36.00
2023-12-14 -36.00
2023-12-13 -34.85
2023-12-12 -36.57
2023-12-11 -37.15
2023-12-08 -37.43
2023-12-07 -33.70
2023-12-06 -30.83
2023-12-05 -29.69
2023-12-04 -29.11
2023-12-01 -25.38
2023-11-30 -25.67
2023-11-29 -26.82
2023-11-28 -25.95
2023-11-27 -26.53
2023-11-24 -25.95
2023-11-23 -25.95
2023-11-22 -26.24
2023-11-21 -26.24
2023-11-20 -25.38
2023-11-17 -25.38
2023-11-16 -24.52
2023-11-15 -22.51
2023-11-14 -24.81
2023-11-13 -26.82
2023-11-10 -26.82
2023-11-09 -23.95
2023-11-08 -23.37
2023-11-07 -23.37
2023-11-06 -23.95
2023-11-03 -22.80
2023-11-02 -19.93
2023-11-01 -19.93
2023-10-31 -19.64
2023-10-30 -20.21
2023-10-27 -20.50
2023-10-26 -19.35
2023-10-25 -21.08
2023-10-24 -22.51
2023-10-20 -21.65
2023-10-19 -18.49
2023-10-18 -17.34
2023-10-17 -17.34
2023-10-16 -18.49
2023-10-13 -18.49
2023-10-12 -17.92
2023-10-11 -15.62
2023-10-10 -18.49
2023-10-09 -19.35
2023-10-06 -19.35
2023-10-05 -18.21
2023-10-04 -19.35
2023-10-03 -19.35
2023-09-29 -17.92
2023-09-28 -19.07
2023-09-27 -19.07
2023-09-26 -19.07
2023-09-25 -19.07
2023-09-22 -19.64
2023-09-21 -19.64
2023-09-20 -19.35
2023-09-19 -18.78
2023-09-18 -17.92
2023-09-15 -16.77
2023-09-14 -15.34
2023-09-13 -14.76
2023-09-12 -13.90
2023-09-11 -13.90
2023-09-07 -11.61
2023-09-06 -11.61
2023-09-05 -11.03
2023-09-04 -11.03
2023-08-31 -8.74
2023-08-30 -13.90
2023-08-29 -11.03
2023-08-28 -10.89
2023-08-25 -10.60
2023-08-24 -9.47
2023-08-23 -9.76
2023-08-22 -7.78
2023-08-21 -8.06
2023-08-18 -7.49
2023-08-17 -7.21
2023-08-16 -9.19
2023-08-15 -9.76
2023-08-14 -12.02
2023-08-11 -11.45
2023-08-10 -9.19
2023-08-09 -7.78
2023-08-08 -9.47
2023-08-07 -9.19
2023-08-04 -12.30
2023-08-03 -9.76
2023-08-02 -8.62
2023-08-01 -7.78
2023-07-31 -7.49
2023-07-28 -6.93
2023-07-27 -8.06
2023-07-26 -6.64
2023-07-25 -5.23
2023-07-24 -7.49
2023-07-21 -6.93
2023-07-20 -6.93
2023-07-19 -4.95
2023-07-18 -2.40
2023-07-14 -2.12
2023-07-13 -1.83
2023-07-12 -2.97
2023-07-11 -2.97
2023-07-10 -3.25
2023-07-07 -2.40
2023-07-06 -2.68
2023-07-05 -1.55
2023-07-04 -1.27
2023-07-03 0.15
2023-06-30 1.56
2023-06-29 -0.99
2023-06-28 -1.55
2023-06-27 -2.40
2023-06-26 0.71
2023-06-23 -3.82
2023-06-21 0.71
2023-06-20 1.84
2023-06-19 2.13
2023-06-16 2.97
2023-06-15 1.84
2023-06-14 2.97
2023-06-13 -5.23
2023-06-12 -0.56
2023-06-09 0.00

Copyright & disclaimer, Privacy policy

Back to top