Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06969  2020-07-10    
Stock 1: 6969 Smoore International Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
6969
%
2025-11-07 65.22
2025-11-06 64.05
2025-11-05 63.27
2025-11-04 63.53
2025-11-03 71.96
2025-10-31 69.62
2025-10-30 72.86
2025-10-28 78.05
2025-10-27 82.32
2025-10-24 83.10
2025-10-23 85.04
2025-10-22 86.21
2025-10-21 95.02
2025-10-20 101.50
2025-10-17 97.22
2025-10-16 99.43
2025-10-15 101.76
2025-10-14 96.19
2025-10-13 104.35
2025-10-10 98.78
2025-10-09 96.06
2025-10-08 123.14
2025-10-06 121.72
2025-10-03 123.92
2025-10-02 128.07
2025-09-30 128.45
2025-09-29 124.96
2025-09-26 125.21
2025-09-25 121.59
2025-09-24 124.05
2025-09-23 127.94
2025-09-22 133.77
2025-09-19 133.12
2025-09-18 137.65
2025-09-17 146.85
2025-09-16 137.40
2025-09-15 136.36
2025-09-12 141.28
2025-09-11 142.06
2025-09-10 142.58
2025-09-09 145.95
2025-09-08 146.60
2025-09-05 147.50
2025-09-04 143.23
2025-09-03 143.61
2025-09-02 144.38
2025-09-01 153.10
2025-08-29 142.46
2025-08-28 142.71
2025-08-27 159.77
2025-08-26 165.66
2025-08-25 170.54
2025-08-22 183.61
2025-08-21 200.80
2025-08-20 183.10
2025-08-19 161.05
2025-08-18 165.41
2025-08-15 165.41
2025-08-14 174.38
2025-08-13 177.20
2025-08-12 166.69
2025-08-11 169.51
2025-08-08 174.64
2025-08-07 166.95
2025-08-06 159.25
2025-08-05 159.00
2025-08-04 155.28
2025-08-01 156.18
2025-07-31 171.82
2025-07-30 175.66
2025-07-29 180.15
2025-07-28 166.69
2025-07-25 161.56
2025-07-24 160.92
2025-07-23 165.41
2025-07-22 164.77
2025-07-21 182.72
2025-07-18 183.36
2025-07-17 169.90
2025-07-16 168.61
2025-07-15 170.54
2025-07-14 164.13
2025-07-11 159.00
2025-07-10 162.84
2025-07-09 146.94
2025-07-08 145.41
2025-07-07 141.82
2025-07-04 123.87
2025-07-03 121.30
2025-07-02 125.66
2025-06-30 133.87
2025-06-27 129.76
2025-06-26 131.30
2025-06-25 131.30
2025-06-24 139.00
2025-06-23 132.58
2025-06-20 132.58
2025-06-19 129.76
2025-06-18 155.15
2025-06-17 162.20
2025-06-16 153.87
2025-06-13 149.51
2025-06-12 147.71
2025-06-11 150.28
2025-06-10 148.48
2025-06-09 148.74
2025-06-06 152.33
2025-06-05 157.71
2025-06-04 192.33
2025-06-03 159.00
2025-06-02 152.07
2025-05-30 147.71
2025-05-29 148.23
2025-05-28 146.30
2025-05-27 152.44
2025-05-26 131.47
2025-05-23 131.72
2025-05-22 126.10
2025-05-21 112.80
2025-05-20 121.75
2025-05-19 124.56
2025-05-16 125.59
2025-05-15 119.19
2025-05-14 121.49
2025-05-13 101.03
2025-05-12 82.11
2025-05-09 79.04
2025-05-08 76.22
2025-05-07 72.90
2025-05-06 77.25
2025-05-02 72.64
2025-04-30 72.13
2025-04-29 73.15
2025-04-28 68.04
2025-04-25 72.64
2025-04-24 62.41
2025-04-23 58.58
2025-04-22 51.93
2025-04-17 47.07
2025-04-16 45.28
2025-04-15 53.97
2025-04-14 55.76
2025-04-11 52.69
2025-04-10 44.51
2025-04-09 31.21
2025-04-08 24.56
2025-04-07 25.20
2025-04-03 63.18
2025-04-02 73.92
2025-04-01 75.20
2025-03-31 69.57
2025-03-28 72.90
2025-03-27 74.69
2025-03-26 71.88
2025-03-25 67.27
2025-03-24 68.81
2025-03-21 65.23
2025-03-20 67.78
2025-03-19 70.08
2025-03-18 89.27
2025-03-17 72.64
2025-03-14 66.25
2025-03-13 68.81
2025-03-12 66.50
2025-03-11 71.11
2025-03-10 62.16
2025-03-07 52.69
2025-03-06 56.79
2025-03-05 52.44
2025-03-04 49.88
2025-03-03 49.88
2025-02-28 47.83
2025-02-27 58.58
2025-02-26 54.23
2025-02-25 51.41
2025-02-24 55.25
2025-02-21 52.69
2025-02-20 57.55
2025-02-19 59.85
2025-02-18 61.13
2025-02-17 65.48
2025-02-14 69.57
2025-02-13 68.81
2025-02-12 71.36
2025-02-11 79.29
2025-02-10 78.78
2025-02-07 78.53
2025-02-06 61.39
2025-02-05 59.60
2025-02-04 64.97
2025-02-03 60.37
2025-01-28 60.62
2025-01-27 59.09
2025-01-24 62.16
2025-01-23 59.09
2025-01-22 66.25
2025-01-21 70.60
2025-01-20 61.13
2025-01-17 58.83
2025-01-16 65.74
2025-01-15 62.16
2025-01-14 60.62
2025-01-13 60.62
2025-01-10 62.16
2025-01-09 68.81
2025-01-08 70.08
2025-01-07 80.83
2025-01-06 85.94
2025-01-03 80.57
2025-01-02 66.25
2024-12-31 70.08
2024-12-30 67.53
2024-12-27 44.00
2024-12-24 29.16
2024-12-23 31.98
2024-12-20 32.74
2024-12-19 33.77
2024-12-18 34.02
2024-12-17 33.77
2024-12-16 36.07
2024-12-13 37.60
2024-12-12 44.51
2024-12-11 43.23
2024-12-10 41.69
2024-12-09 48.09
2024-12-06 42.21
2024-12-05 41.95
2024-12-04 44.76
2024-12-03 41.69
2024-12-02 49.88
2024-11-29 47.07
2024-11-28 42.21
2024-11-27 43.23
2024-11-26 37.60
2024-11-25 36.58
2024-11-22 40.67
2024-11-21 42.46
2024-11-20 47.58
2024-11-19 40.67
2024-11-18 30.95
2024-11-15 24.69
2024-11-14 23.79
2024-11-13 24.81
2024-11-12 33.00
2024-11-11 36.58
2024-11-08 37.35
2024-11-07 39.65
2024-11-06 36.84
2024-11-05 39.14
2024-11-04 34.02
2024-11-01 29.16
2024-10-31 29.93
2024-10-30 33.25
2024-10-29 34.28
2024-10-28 38.88
2024-10-25 39.65
2024-10-24 38.37
2024-10-23 44.00
2024-10-22 43.23
2024-10-21 44.76
2024-10-18 44.76
2024-10-17 36.84
2024-10-16 40.16
2024-10-15 41.18
2024-10-14 52.18
2024-10-10 60.37
2024-10-09 58.06
2024-10-08 65.23
2024-10-07 94.13
2024-10-04 85.43
2024-10-03 85.94
2024-10-02 83.90
2024-09-30 64.97
2024-09-27 48.86
2024-09-26 37.86
2024-09-25 33.00
2024-09-24 34.02
2024-09-23 30.70
2024-09-20 24.30
2024-09-19 22.64
2024-09-17 13.94
2024-09-16 13.82
2024-09-13 15.48
2024-09-12 12.79
2024-09-11 12.15
2024-09-10 12.41
2024-09-09 12.54
2024-09-05 13.82
2024-09-04 12.92
2024-09-03 16.89
2024-09-02 14.71
2024-08-30 14.97
2024-08-29 12.68
2024-08-28 12.04
2024-08-27 13.31
2024-08-26 13.82
2024-08-23 13.69
2024-08-22 17.00
2024-08-21 15.98
2024-08-20 8.61
2024-08-19 15.60
2024-08-16 13.31
2024-08-15 9.50
2024-08-14 5.68
2024-08-13 8.23
2024-08-12 7.84
2024-08-09 9.24
2024-08-08 8.10
2024-08-07 8.23
2024-08-06 7.97
2024-08-05 4.16
2024-08-02 10.13
2024-08-01 13.06
2024-07-31 16.11
2024-07-30 10.64
2024-07-29 13.06
2024-07-26 10.26
2024-07-25 9.24
2024-07-24 10.26
2024-07-23 14.46
2024-07-22 19.04
2024-07-19 8.73
2024-07-18 9.75
2024-07-17 7.72
2024-07-16 8.10
2024-07-15 7.72
2024-07-12 10.01
2024-07-11 8.73
2024-07-10 6.70
2024-07-09 6.57
2024-07-08 7.34
2024-07-05 9.50
2024-07-04 10.39
2024-07-03 8.99
2024-07-02 12.93
2024-06-28 20.43
2024-06-27 19.67
2024-06-26 25.27
2024-06-25 28.70
2024-06-24 26.54
2024-06-21 19.16
2024-06-20 18.40
2024-06-19 23.23
2024-06-18 22.09
2024-06-17 23.23
2024-06-14 25.14
2024-06-13 12.80
2024-06-12 11.28
2024-06-11 10.39
2024-06-07 8.10
2024-06-06 8.48
2024-06-05 10.77
2024-06-04 13.31
2024-06-03 10.64
2024-05-31 10.39
2024-05-30 8.48
2024-05-29 7.59
2024-05-28 8.85
2024-05-27 5.57
2024-05-24 4.05
2024-05-23 6.96
2024-05-22 7.59
2024-05-21 1.39
2024-05-20 2.79
2024-05-17 1.77
2024-05-16 -5.31
2024-05-14 -11.12
2024-05-13 -11.25
2024-05-10 -11.50
2024-05-09 -11.88
2024-05-08 -13.40
2024-05-07 -9.10
2024-05-06 -7.96
2024-05-03 -7.96
2024-05-02 -8.09
2024-04-30 -13.14
2024-04-29 -13.02
2024-04-26 -13.27
2024-04-25 -15.17
2024-04-24 -13.52
2024-04-23 -13.40
2024-04-22 -15.17
2024-04-19 -16.56
2024-04-18 -14.41
2024-04-17 -13.52
2024-04-16 -14.41
2024-04-15 -11.63
2024-04-12 -10.62
2024-04-11 -7.83
2024-04-10 -6.82
2024-04-09 -9.23
2024-04-08 -14.41
2024-04-05 -14.66
2024-04-03 -13.02
2024-04-02 -12.13
2024-03-28 -15.80
2024-03-27 -16.56
2024-03-26 -17.19
2024-03-25 -14.16
2024-03-22 -12.01
2024-03-21 -10.62
2024-03-20 -13.14
2024-03-19 -11.25
2024-03-18 -17.06
2024-03-15 -15.93
2024-03-14 -18.20
2024-03-13 -15.17
2024-03-12 -18.58
2024-03-11 -22.12
2024-03-08 -26.67
2024-03-07 -31.60
2024-03-06 -30.97
2024-03-05 -31.35
2024-03-04 -29.96
2024-03-01 -29.96
2024-02-29 -30.84
2024-02-28 -32.23
2024-02-27 -30.09
2024-02-26 -30.97
2024-02-23 -30.72
2024-02-22 -30.59
2024-02-21 -31.86
2024-02-20 -33.50
2024-02-19 -34.26
2024-02-16 -30.72
2024-02-15 -36.15
2024-02-14 -35.65
2024-02-09 -35.14
2024-02-08 -33.37
2024-02-07 -35.40
2024-02-06 -34.89
2024-02-05 -39.82
2024-02-02 -38.43
2024-02-01 -37.42
2024-01-31 -40.20
2024-01-30 -37.42
2024-01-29 -34.38
2024-01-26 -32.11
2024-01-25 -28.32
2024-01-24 -30.97
2024-01-23 -34.38
2024-01-22 -38.05
2024-01-19 -33.37
2024-01-18 -32.99
2024-01-17 -35.65
2024-01-16 -28.32
2024-01-15 -26.17
2024-01-12 -27.05
2024-01-11 -27.05
2024-01-10 -28.44
2024-01-09 -28.44
2024-01-08 -26.55
2024-01-05 -24.65
2024-01-04 -21.62
2024-01-03 -21.49
2024-01-02 -19.85
2023-12-29 -17.82
2023-12-28 -18.45
2023-12-27 -20.98
2023-12-22 -21.74
2023-12-21 -18.45
2023-12-20 -19.97
2023-12-19 -19.34
2023-12-18 -17.57
2023-12-15 -17.82
2023-12-14 -18.71
2023-12-13 -20.98
2023-12-12 -19.59
2023-12-11 -21.36
2023-12-08 -20.60
2023-12-07 -19.97
2023-12-06 -19.34
2023-12-05 -19.47
2023-12-04 -15.04
2023-12-01 -16.68
2023-11-30 -13.90
2023-11-29 -12.26
2023-11-28 -11.63
2023-11-27 -11.00
2023-11-24 -11.25
2023-11-23 -8.97
2023-11-22 -11.63
2023-11-21 -12.01
2023-11-20 -14.66
2023-11-17 -18.08
2023-11-16 -16.68
2023-11-15 -16.18
2023-11-14 -15.55
2023-11-13 -18.08
2023-11-10 -19.59
2023-11-09 -18.20
2023-11-08 -17.06
2023-11-07 -19.21
2023-11-06 -16.81
2023-11-03 -20.98
2023-11-02 -23.13
2023-11-01 -23.64
2023-10-31 -23.76
2023-10-30 -22.12
2023-10-27 -23.39
2023-10-26 -26.29
2023-10-25 -24.27
2023-10-24 -26.04
2023-10-20 -26.42
2023-10-19 -24.52
2023-10-18 -23.26
2023-10-17 -22.25
2023-10-16 -24.65
2023-10-13 -26.67
2023-10-12 -10.74
2023-10-11 -11.00
2023-10-10 -13.14
2023-10-09 -12.51
2023-10-06 -11.63
2023-10-05 -12.26
2023-10-04 -12.39
2023-10-03 -12.13
2023-09-29 -10.11
2023-09-28 -11.37
2023-09-27 -10.49
2023-09-26 -11.00
2023-09-25 -10.36
2023-09-22 -9.10
2023-09-21 -11.50
2023-09-20 -10.11
2023-09-19 -9.10
2023-09-18 -8.59
2023-09-15 -7.08
2023-09-14 -7.71
2023-09-13 -6.06
2023-09-12 -5.05
2023-09-11 -3.16
2023-09-07 -2.40
2023-09-06 -1.64
2023-09-05 -0.63
2023-09-04 0.63
2023-08-31 -0.38
2023-08-30 -0.25
2023-08-29 1.26
2023-08-28 -1.63
2023-08-25 -1.13
2023-08-24 -2.89
2023-08-23 -9.55
2023-08-22 -4.15
2023-08-21 -3.77
2023-08-18 -3.27
2023-08-17 -0.38
2023-08-16 0.50
2023-08-15 0.25
2023-08-14 0.38
2023-08-11 0.63
2023-08-10 2.01
2023-08-09 3.64
2023-08-08 3.14
2023-08-07 7.54
2023-08-04 7.91
2023-08-03 5.53
2023-08-02 5.40
2023-08-01 6.66
2023-07-31 9.17
2023-07-28 8.92
2023-07-27 6.66
2023-07-26 7.66
2023-07-25 5.03
2023-07-24 -0.13
2023-07-21 4.27
2023-07-20 2.51
2023-07-19 -1.01
2023-07-18 -4.40
2023-07-14 -4.77
2023-07-13 -2.51
2023-07-12 -5.28
2023-07-11 -2.51
2023-07-10 -4.90
2023-07-07 -5.53
2023-07-06 -2.26
2023-07-05 1.26
2023-07-04 3.27
2023-07-03 2.76
2023-06-30 0.00
2023-06-29 -1.01
2023-06-28 2.14
2023-06-27 2.51
2023-06-26 -0.38
2023-06-23 -1.76
2023-06-21 2.01
2023-06-20 5.40
2023-06-19 8.79
2023-06-16 13.07
2023-06-15 6.66
2023-06-14 2.39
2023-06-13 1.26
2023-06-12 -1.01
2023-06-09 0.00

Copyright & disclaimer, Privacy policy

Back to top