Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01577 | 2016-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1577 % |
|---|---|
| 2025-11-03 | 83.33 |
| 2025-10-31 | 83.33 |
| 2025-10-30 | 83.33 |
| 2025-10-28 | 73.47 |
| 2025-10-27 | 77.42 |
| 2025-10-24 | 77.42 |
| 2025-10-23 | 77.42 |
| 2025-10-22 | 77.42 |
| 2025-10-21 | 77.42 |
| 2025-10-20 | 77.42 |
| 2025-10-17 | 79.39 |
| 2025-10-16 | 79.39 |
| 2025-10-15 | 79.39 |
| 2025-10-14 | 75.45 |
| 2025-10-13 | 81.36 |
| 2025-10-10 | 83.33 |
| 2025-10-09 | 83.33 |
| 2025-10-08 | 89.24 |
| 2025-10-06 | 89.24 |
| 2025-10-03 | 81.36 |
| 2025-10-02 | 81.36 |
| 2025-09-30 | 85.30 |
| 2025-09-29 | 77.42 |
| 2025-09-26 | 67.56 |
| 2025-09-25 | 73.47 |
| 2025-09-24 | 67.56 |
| 2025-09-23 | 67.56 |
| 2025-09-22 | 67.56 |
| 2025-09-19 | 69.53 |
| 2025-09-18 | 69.53 |
| 2025-09-17 | 67.56 |
| 2025-09-16 | 75.45 |
| 2025-09-15 | 77.42 |
| 2025-09-12 | 63.62 |
| 2025-09-11 | 71.50 |
| 2025-09-10 | 55.73 |
| 2025-09-09 | 67.56 |
| 2025-09-08 | 63.62 |
| 2025-09-05 | 75.45 |
| 2025-09-04 | 75.45 |
| 2025-09-03 | 75.45 |
| 2025-09-02 | 75.45 |
| 2025-09-01 | 77.42 |
| 2025-08-29 | 73.47 |
| 2025-08-28 | 73.47 |
| 2025-08-27 | 73.47 |
| 2025-08-26 | 73.47 |
| 2025-08-25 | 73.47 |
| 2025-08-22 | 95.16 |
| 2025-08-21 | 95.16 |
| 2025-08-20 | 97.13 |
| 2025-08-19 | 97.13 |
| 2025-08-18 | 97.13 |
| 2025-08-15 | 97.13 |
| 2025-08-14 | 97.13 |
| 2025-08-13 | 105.01 |
| 2025-08-12 | 79.39 |
| 2025-08-11 | 79.39 |
| 2025-08-08 | 79.39 |
| 2025-08-07 | 97.13 |
| 2025-08-06 | 97.13 |
| 2025-08-05 | 97.13 |
| 2025-08-04 | 97.13 |
| 2025-08-01 | 79.39 |
| 2025-07-31 | 79.39 |
| 2025-07-30 | 77.42 |
| 2025-07-29 | 65.59 |
| 2025-07-28 | 65.59 |
| 2025-07-25 | 65.59 |
| 2025-07-24 | 63.62 |
| 2025-07-23 | 87.27 |
| 2025-07-22 | 87.27 |
| 2025-07-21 | 87.27 |
| 2025-07-18 | 71.50 |
| 2025-07-17 | 73.47 |
| 2025-07-16 | 77.42 |
| 2025-07-15 | 75.45 |
| 2025-07-14 | 75.45 |
| 2025-07-11 | 73.47 |
| 2025-07-10 | 93.19 |
| 2025-07-09 | 95.16 |
| 2025-07-08 | 95.16 |
| 2025-07-07 | 73.47 |
| 2025-07-04 | 67.56 |
| 2025-07-03 | 61.65 |
| 2025-07-02 | 77.42 |
| 2025-06-30 | 88.26 |
| 2025-06-27 | 88.26 |
| 2025-06-26 | 88.26 |
| 2025-06-25 | 88.26 |
| 2025-06-24 | 88.26 |
| 2025-06-23 | 88.26 |
| 2025-06-20 | 88.26 |
| 2025-06-19 | 88.26 |
| 2025-06-18 | 88.26 |
| 2025-06-17 | 88.34 |
| 2025-06-16 | 88.34 |
| 2025-06-13 | 88.34 |
| 2025-06-12 | 88.34 |
| 2025-06-11 | 69.69 |
| 2025-06-10 | 69.69 |
| 2025-06-09 | 51.04 |
| 2025-06-06 | 82.74 |
| 2025-06-05 | 82.74 |
| 2025-06-04 | 82.74 |
| 2025-06-03 | 82.74 |
| 2025-06-02 | 82.74 |
| 2025-05-30 | 82.74 |
| 2025-05-29 | 82.74 |
| 2025-05-28 | 84.61 |
| 2025-05-27 | 86.47 |
| 2025-05-26 | 86.47 |
| 2025-05-23 | 86.47 |
| 2025-05-22 | 86.47 |
| 2025-05-21 | 90.20 |
| 2025-05-20 | 90.20 |
| 2025-05-19 | 90.20 |
| 2025-05-16 | 90.20 |
| 2025-05-15 | 90.20 |
| 2025-05-14 | 67.82 |
| 2025-05-13 | 67.82 |
| 2025-05-12 | 67.82 |
| 2025-05-09 | 75.28 |
| 2025-05-08 | 86.47 |
| 2025-05-07 | 86.47 |
| 2025-05-06 | 86.47 |
| 2025-05-02 | 86.47 |
| 2025-04-30 | 86.47 |
| 2025-04-29 | 86.47 |
| 2025-04-28 | 86.47 |
| 2025-04-25 | 75.28 |
| 2025-04-24 | 60.36 |
| 2025-04-23 | 60.36 |
| 2025-04-22 | 88.34 |
| 2025-04-17 | 62.23 |
| 2025-04-16 | 62.23 |
| 2025-04-15 | 62.23 |
| 2025-04-14 | 60.36 |
| 2025-04-11 | 60.36 |
| 2025-04-10 | 60.36 |
| 2025-04-09 | 60.36 |
| 2025-04-08 | 60.36 |
| 2025-04-07 | 60.36 |
| 2025-04-03 | 88.34 |
| 2025-04-02 | 88.34 |
| 2025-04-01 | 88.34 |
| 2025-03-31 | 88.34 |
| 2025-03-28 | 82.74 |
| 2025-03-27 | 84.61 |
| 2025-03-26 | 84.61 |
| 2025-03-25 | 84.61 |
| 2025-03-24 | 84.61 |
| 2025-03-21 | 84.61 |
| 2025-03-20 | 84.61 |
| 2025-03-19 | 84.61 |
| 2025-03-18 | 84.61 |
| 2025-03-17 | 84.61 |
| 2025-03-14 | 84.61 |
| 2025-03-13 | 84.61 |
| 2025-03-12 | 84.61 |
| 2025-03-11 | 84.61 |
| 2025-03-10 | 84.61 |
| 2025-03-07 | 84.61 |
| 2025-03-06 | 39.85 |
| 2025-03-05 | 39.85 |
| 2025-03-04 | 37.99 |
| 2025-03-03 | 37.99 |
| 2025-02-28 | 39.85 |
| 2025-02-27 | 39.85 |
| 2025-02-26 | 56.64 |
| 2025-02-25 | 56.64 |
| 2025-02-24 | 58.50 |
| 2025-02-21 | 60.36 |
| 2025-02-20 | 60.36 |
| 2025-02-19 | 36.12 |
| 2025-02-18 | 36.12 |
| 2025-02-17 | 36.12 |
| 2025-02-14 | 60.36 |
| 2025-02-13 | 60.36 |
| 2025-02-12 | 60.36 |
| 2025-02-11 | 60.36 |
| 2025-02-10 | 60.36 |
| 2025-02-07 | 60.36 |
| 2025-02-06 | 60.36 |
| 2025-02-05 | 60.36 |
| 2025-02-04 | 60.36 |
| 2025-02-03 | 60.36 |
| 2025-01-28 | 60.36 |
| 2025-01-27 | 60.36 |
| 2025-01-24 | 60.36 |
| 2025-01-23 | 60.36 |
| 2025-01-22 | 34.26 |
| 2025-01-21 | 58.50 |
| 2025-01-20 | 58.50 |
| 2025-01-17 | 58.50 |
| 2025-01-16 | 58.50 |
| 2025-01-15 | 32.39 |
| 2025-01-14 | 32.39 |
| 2025-01-13 | 32.39 |
| 2025-01-10 | 30.53 |
| 2025-01-09 | 30.53 |
| 2025-01-08 | 32.39 |
| 2025-01-07 | 32.39 |
| 2025-01-06 | 30.53 |
| 2025-01-03 | 34.26 |
| 2025-01-02 | 34.26 |
| 2024-12-31 | 34.26 |
| 2024-12-30 | 34.26 |
| 2024-12-27 | 34.26 |
| 2024-12-24 | 34.26 |
| 2024-12-23 | 34.26 |
| 2024-12-20 | 34.26 |
| 2024-12-19 | 34.26 |
| 2024-12-18 | 30.53 |
| 2024-12-17 | 30.53 |
| 2024-12-16 | 30.53 |
| 2024-12-13 | 30.53 |
| 2024-12-12 | 24.94 |
| 2024-12-11 | 30.53 |
| 2024-12-10 | 30.53 |
| 2024-12-09 | 30.53 |
| 2024-12-06 | 30.53 |
| 2024-12-05 | 34.26 |
| 2024-12-04 | 34.26 |
| 2024-12-03 | 34.26 |
| 2024-12-02 | 34.26 |
| 2024-11-29 | 34.26 |
| 2024-11-28 | 34.26 |
| 2024-11-27 | 34.26 |
| 2024-11-26 | 34.26 |
| 2024-11-25 | 34.26 |
| 2024-11-22 | 34.26 |
| 2024-11-21 | 34.26 |
| 2024-11-20 | 34.26 |
| 2024-11-19 | 34.26 |
| 2024-11-18 | 34.26 |
| 2024-11-15 | 34.26 |
| 2024-11-14 | 34.26 |
| 2024-11-13 | 34.26 |
| 2024-11-12 | 34.26 |
| 2024-11-11 | 34.26 |
| 2024-11-08 | 34.26 |
| 2024-11-07 | 34.26 |
| 2024-11-06 | 34.26 |
| 2024-11-05 | 34.26 |
| 2024-11-04 | 34.26 |
| 2024-11-01 | 34.26 |
| 2024-10-31 | 34.26 |
| 2024-10-30 | 36.12 |
| 2024-10-29 | 36.12 |
| 2024-10-28 | 36.12 |
| 2024-10-25 | 36.12 |
| 2024-10-24 | 36.12 |
| 2024-10-23 | 36.12 |
| 2024-10-22 | 36.12 |
| 2024-10-21 | 36.12 |
| 2024-10-18 | 36.12 |
| 2024-10-17 | 36.12 |
| 2024-10-16 | 36.12 |
| 2024-10-15 | 36.12 |
| 2024-10-14 | 39.85 |
| 2024-10-10 | 17.48 |
| 2024-10-09 | 17.48 |
| 2024-10-08 | 17.48 |
| 2024-10-07 | 30.53 |
| 2024-10-04 | 30.53 |
| 2024-10-03 | 19.34 |
| 2024-10-02 | 17.48 |
| 2024-09-30 | 15.61 |
| 2024-09-27 | 15.61 |
| 2024-09-26 | 15.61 |
| 2024-09-25 | 15.61 |
| 2024-09-24 | 15.61 |
| 2024-09-23 | 15.61 |
| 2024-09-20 | 15.61 |
| 2024-09-19 | 15.61 |
| 2024-09-17 | 15.61 |
| 2024-09-16 | 15.61 |
| 2024-09-13 | 15.61 |
| 2024-09-12 | 15.61 |
| 2024-09-11 | 15.61 |
| 2024-09-10 | 15.61 |
| 2024-09-09 | 15.61 |
| 2024-09-05 | 15.61 |
| 2024-09-04 | 15.61 |
| 2024-09-03 | 15.61 |
| 2024-09-02 | 15.61 |
| 2024-08-30 | 15.61 |
| 2024-08-29 | 15.61 |
| 2024-08-28 | 15.61 |
| 2024-08-27 | 15.61 |
| 2024-08-26 | 15.61 |
| 2024-08-23 | 15.61 |
| 2024-08-22 | 15.61 |
| 2024-08-21 | 15.61 |
| 2024-08-20 | 21.21 |
| 2024-08-19 | 21.21 |
| 2024-08-16 | 21.21 |
| 2024-08-15 | 21.21 |
| 2024-08-14 | 21.21 |
| 2024-08-13 | 21.21 |
| 2024-08-12 | 21.21 |
| 2024-08-09 | 21.21 |
| 2024-08-08 | 21.21 |
| 2024-08-07 | 21.21 |
| 2024-08-06 | 21.21 |
| 2024-08-05 | 21.21 |
| 2024-08-02 | 21.21 |
| 2024-08-01 | 21.21 |
| 2024-07-31 | 21.21 |
| 2024-07-30 | 21.21 |
| 2024-07-29 | 21.21 |
| 2024-07-26 | 21.21 |
| 2024-07-25 | 21.21 |
| 2024-07-24 | 21.21 |
| 2024-07-23 | 21.21 |
| 2024-07-22 | 21.21 |
| 2024-07-19 | 21.21 |
| 2024-07-18 | 21.21 |
| 2024-07-17 | 21.21 |
| 2024-07-16 | 21.21 |
| 2024-07-15 | 21.21 |
| 2024-07-12 | 21.21 |
| 2024-07-11 | 21.21 |
| 2024-07-10 | 23.07 |
| 2024-07-09 | 23.07 |
| 2024-07-08 | 23.07 |
| 2024-07-05 | 21.21 |
| 2024-07-04 | 21.21 |
| 2024-07-03 | 21.21 |
| 2024-07-02 | 21.21 |
| 2024-06-28 | 21.21 |
| 2024-06-27 | 21.21 |
| 2024-06-26 | 21.21 |
| 2024-06-25 | 21.21 |
| 2024-06-24 | 23.07 |
| 2024-06-21 | 23.07 |
| 2024-06-20 | 23.07 |
| 2024-06-19 | 23.07 |
| 2024-06-18 | 23.07 |
| 2024-06-17 | 23.07 |
| 2024-06-14 | 23.07 |
| 2024-06-13 | 23.07 |
| 2024-06-12 | 12.82 |
| 2024-06-11 | 19.66 |
| 2024-06-07 | 19.66 |
| 2024-06-06 | 19.66 |
| 2024-06-05 | 19.66 |
| 2024-06-04 | 19.66 |
| 2024-06-03 | 19.66 |
| 2024-05-31 | 19.66 |
| 2024-05-30 | 19.66 |
| 2024-05-29 | 19.66 |
| 2024-05-28 | 19.66 |
| 2024-05-27 | 19.66 |
| 2024-05-24 | 19.66 |
| 2024-05-23 | 23.08 |
| 2024-05-22 | 23.08 |
| 2024-05-21 | 23.08 |
| 2024-05-20 | 23.08 |
| 2024-05-17 | 7.69 |
| 2024-05-16 | 7.69 |
| 2024-05-14 | 4.27 |
| 2024-05-13 | -4.27 |
| 2024-05-10 | -4.27 |
| 2024-05-09 | -4.27 |
| 2024-05-08 | -4.27 |
| 2024-05-07 | -4.27 |
| 2024-05-06 | -4.27 |
| 2024-05-03 | -4.27 |
| 2024-05-02 | -7.69 |
| 2024-04-30 | -7.69 |
| 2024-04-29 | -7.69 |
| 2024-04-26 | -7.69 |
| 2024-04-25 | -9.40 |
| 2024-04-24 | -9.40 |
| 2024-04-23 | -9.40 |
| 2024-04-22 | -9.40 |
| 2024-04-19 | -9.40 |
| 2024-04-18 | -9.40 |
| 2024-04-17 | -9.40 |
| 2024-04-16 | -9.40 |
| 2024-04-15 | -9.40 |
| 2024-04-12 | -12.82 |
| 2024-04-11 | -12.82 |
| 2024-04-10 | -12.82 |
| 2024-04-09 | -12.82 |
| 2024-04-08 | -12.82 |
| 2024-04-05 | -12.82 |
| 2024-04-03 | -12.82 |
| 2024-04-02 | -12.82 |
| 2024-03-28 | -12.82 |
| 2024-03-27 | -12.82 |
| 2024-03-26 | -12.82 |
| 2024-03-25 | -12.82 |
| 2024-03-22 | -12.82 |
| 2024-03-21 | -12.82 |
| 2024-03-20 | -12.82 |
| 2024-03-19 | -12.82 |
| 2024-03-18 | -12.82 |
| 2024-03-15 | -12.82 |
| 2024-03-14 | -12.82 |
| 2024-03-13 | -12.82 |
| 2024-03-12 | -12.82 |
| 2024-03-11 | -12.82 |
| 2024-03-08 | -12.82 |
| 2024-03-07 | -12.82 |
| 2024-03-06 | -12.82 |
| 2024-03-05 | -12.82 |
| 2024-03-04 | -12.82 |
| 2024-03-01 | -12.82 |
| 2024-02-29 | -12.82 |
| 2024-02-28 | -12.82 |
| 2024-02-27 | -20.51 |
| 2024-02-26 | 2.56 |
| 2024-02-23 | 2.56 |
| 2024-02-22 | 2.56 |
| 2024-02-21 | 2.56 |
| 2024-02-20 | 2.56 |
| 2024-02-19 | 2.56 |
| 2024-02-16 | 2.56 |
| 2024-02-15 | 2.56 |
| 2024-02-14 | 2.56 |
| 2024-02-09 | -11.11 |
| 2024-02-08 | -11.11 |
| 2024-02-07 | -11.11 |
| 2024-02-06 | -11.11 |
| 2024-02-05 | -11.11 |
| 2024-02-02 | -11.11 |
| 2024-02-01 | -11.11 |
| 2024-01-31 | -11.11 |
| 2024-01-30 | -11.11 |
| 2024-01-29 | -11.11 |
| 2024-01-26 | -12.82 |
| 2024-01-25 | -14.53 |
| 2024-01-24 | -14.53 |
| 2024-01-23 | -14.53 |
| 2024-01-22 | -14.53 |
| 2024-01-19 | -14.53 |
| 2024-01-18 | -14.53 |
| 2024-01-17 | -14.53 |
| 2024-01-16 | -14.53 |
| 2024-01-15 | -14.53 |
| 2024-01-12 | -14.53 |
| 2024-01-11 | -14.53 |
| 2024-01-10 | -14.53 |
| 2024-01-09 | -14.53 |
| 2024-01-08 | -14.53 |
| 2024-01-05 | -14.53 |
| 2024-01-04 | -14.53 |
| 2024-01-03 | -14.53 |
| 2024-01-02 | -14.53 |
| 2023-12-29 | -14.53 |
| 2023-12-28 | -14.53 |
| 2023-12-27 | -14.53 |
| 2023-12-22 | -14.53 |
| 2023-12-21 | -14.53 |
| 2023-12-20 | -14.53 |
| 2023-12-19 | -14.53 |
| 2023-12-18 | -14.53 |
| 2023-12-15 | -14.53 |
| 2023-12-14 | -14.53 |
| 2023-12-13 | -14.53 |
| 2023-12-12 | -14.53 |
| 2023-12-11 | -14.53 |
| 2023-12-08 | -14.53 |
| 2023-12-07 | -14.53 |
| 2023-12-06 | -7.69 |
| 2023-12-05 | -7.69 |
| 2023-12-04 | -7.69 |
| 2023-12-01 | -7.69 |
| 2023-11-30 | -7.69 |
| 2023-11-29 | -9.40 |
| 2023-11-28 | -9.40 |
| 2023-11-27 | -9.40 |
| 2023-11-24 | -9.40 |
| 2023-11-23 | -9.40 |
| 2023-11-22 | -9.40 |
| 2023-11-21 | -9.40 |
| 2023-11-20 | -9.40 |
| 2023-11-17 | -9.40 |
| 2023-11-16 | -9.40 |
| 2023-11-15 | -9.40 |
| 2023-11-14 | -9.40 |
| 2023-11-13 | -9.40 |
| 2023-11-10 | -9.40 |
| 2023-11-09 | -9.40 |
| 2023-11-08 | -9.40 |
| 2023-11-07 | -9.40 |
| 2023-11-06 | -9.40 |
| 2023-11-03 | -9.40 |
| 2023-11-02 | -9.40 |
| 2023-11-01 | -9.40 |
| 2023-10-31 | -9.40 |
| 2023-10-30 | -9.40 |
| 2023-10-27 | 2.56 |
| 2023-10-26 | 2.56 |
| 2023-10-25 | 2.56 |
| 2023-10-24 | 14.53 |
| 2023-10-20 | 16.24 |
| 2023-10-19 | 11.11 |
| 2023-10-18 | 12.82 |
| 2023-10-17 | 24.79 |
| 2023-10-16 | -18.80 |
| 2023-10-13 | -14.53 |
| 2023-10-12 | -14.53 |
| 2023-10-11 | -14.53 |
| 2023-10-10 | -14.53 |
| 2023-10-09 | -14.53 |
| 2023-10-06 | -14.53 |
| 2023-10-05 | -14.53 |
| 2023-10-04 | -14.53 |
| 2023-10-03 | -14.53 |
| 2023-09-29 | -14.53 |
| 2023-09-28 | -14.53 |
| 2023-09-27 | -14.53 |
| 2023-09-26 | -14.53 |
| 2023-09-25 | -14.53 |
| 2023-09-22 | -14.53 |
| 2023-09-21 | -14.53 |
| 2023-09-20 | -14.53 |
| 2023-09-19 | -14.53 |
| 2023-09-18 | -14.53 |
| 2023-09-15 | -14.53 |
| 2023-09-14 | -5.98 |
| 2023-09-13 | -5.98 |
| 2023-09-12 | -5.98 |
| 2023-09-11 | -5.98 |
| 2023-09-07 | -5.98 |
| 2023-09-06 | -5.98 |
| 2023-09-05 | -5.98 |
| 2023-09-04 | -5.98 |
| 2023-08-31 | -7.69 |
| 2023-08-30 | -7.69 |
| 2023-08-29 | 11.11 |
| 2023-08-28 | -7.69 |
| 2023-08-25 | -7.69 |
| 2023-08-24 | -5.98 |
| 2023-08-23 | -5.98 |
| 2023-08-22 | -5.98 |
| 2023-08-21 | -5.98 |
| 2023-08-18 | -5.98 |
| 2023-08-17 | -5.98 |
| 2023-08-16 | -5.98 |
| 2023-08-15 | -5.98 |
| 2023-08-14 | -5.98 |
| 2023-08-11 | -5.98 |
| 2023-08-10 | -5.98 |
| 2023-08-09 | -5.98 |
| 2023-08-08 | -5.98 |
| 2023-08-07 | -5.98 |
| 2023-08-04 | -5.98 |
| 2023-08-03 | -5.98 |
| 2023-08-02 | -5.98 |
| 2023-08-01 | -5.98 |
| 2023-07-31 | -5.98 |
| 2023-07-28 | -5.98 |
| 2023-07-27 | -5.98 |
| 2023-07-26 | -5.98 |
| 2023-07-25 | -5.98 |
| 2023-07-24 | -5.98 |
| 2023-07-21 | -5.98 |
| 2023-07-20 | -5.98 |
| 2023-07-19 | -5.98 |
| 2023-07-18 | -5.98 |
| 2023-07-14 | -5.98 |
| 2023-07-13 | -5.98 |
| 2023-07-12 | -4.27 |
| 2023-07-11 | -4.27 |
| 2023-07-10 | -4.27 |
| 2023-07-07 | -4.27 |
| 2023-07-06 | -4.27 |
| 2023-07-05 | -4.27 |
| 2023-07-04 | -4.27 |
| 2023-07-03 | -4.27 |
| 2023-06-30 | -4.27 |
| 2023-06-29 | -4.27 |
| 2023-06-28 | -2.56 |
| 2023-06-27 | -2.56 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | 0.00 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
Copyright & disclaimer, Privacy policy