Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00305  1992-11-23    
Stock 1: 0305 Wuling Motors Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0305
%
2025-11-07 -31.40
2025-11-06 -30.02
2025-11-05 -31.40
2025-11-04 -31.40
2025-11-03 -30.02
2025-10-31 -30.02
2025-10-30 -28.65
2025-10-28 -28.65
2025-10-27 -27.28
2025-10-24 -27.28
2025-10-23 -27.28
2025-10-22 -27.28
2025-10-21 -27.28
2025-10-20 -27.28
2025-10-17 -28.65
2025-10-16 -25.91
2025-10-15 -25.91
2025-10-14 -27.28
2025-10-13 -25.91
2025-10-10 -24.54
2025-10-09 -20.42
2025-10-08 -21.79
2025-10-06 -21.79
2025-10-03 -19.05
2025-10-02 -17.68
2025-09-30 -21.79
2025-09-29 -23.16
2025-09-26 -28.65
2025-09-25 -24.54
2025-09-24 -23.16
2025-09-23 -23.16
2025-09-22 -20.42
2025-09-19 -19.05
2025-09-18 -20.42
2025-09-17 -17.68
2025-09-16 -17.68
2025-09-15 -17.68
2025-09-12 -16.30
2025-09-11 -17.68
2025-09-10 -14.93
2025-09-09 -16.30
2025-09-08 -13.56
2025-09-05 -16.30
2025-09-04 -17.68
2025-09-03 -14.93
2025-09-02 -13.56
2025-09-01 -9.44
2025-08-29 -6.70
2025-08-28 -2.58
2025-08-27 -5.33
2025-08-26 -1.21
2025-08-25 -8.07
2025-08-22 -13.56
2025-08-21 -10.82
2025-08-20 -12.19
2025-08-19 -12.19
2025-08-18 -8.07
2025-08-15 -17.68
2025-08-14 -19.05
2025-08-13 -21.79
2025-08-12 -20.42
2025-08-11 -19.05
2025-08-08 -20.42
2025-08-07 -27.28
2025-08-06 -24.54
2025-08-05 -28.65
2025-08-04 -32.77
2025-08-01 -31.40
2025-07-31 -34.14
2025-07-30 -33.45
2025-07-29 -31.40
2025-07-28 -33.45
2025-07-25 -30.02
2025-07-24 -30.02
2025-07-23 -30.02
2025-07-22 -31.40
2025-07-21 -30.02
2025-07-18 -28.65
2025-07-17 -28.65
2025-07-16 -28.65
2025-07-15 -28.65
2025-07-14 -25.91
2025-07-11 -32.08
2025-07-10 -34.14
2025-07-09 -35.51
2025-07-08 -34.14
2025-07-07 -33.45
2025-07-04 -34.83
2025-07-03 -37.57
2025-07-02 -36.20
2025-06-30 -36.20
2025-06-27 -36.88
2025-06-26 -38.94
2025-06-25 -39.63
2025-06-24 -40.31
2025-06-23 -41.69
2025-06-20 -41.00
2025-06-19 -41.00
2025-06-18 -38.97
2025-06-17 -41.68
2025-06-16 -41.00
2025-06-13 -42.36
2025-06-12 -41.68
2025-06-11 -41.68
2025-06-10 -42.36
2025-06-09 -42.36
2025-06-06 -43.04
2025-06-05 -43.04
2025-06-04 -43.04
2025-06-03 -41.68
2025-06-02 -43.04
2025-05-30 -41.00
2025-05-29 -42.36
2025-05-28 -43.04
2025-05-27 -42.36
2025-05-26 -41.00
2025-05-23 -41.00
2025-05-22 -41.68
2025-05-21 -41.00
2025-05-20 -41.68
2025-05-19 -40.32
2025-05-16 -38.97
2025-05-15 -41.68
2025-05-14 -40.32
2025-05-13 -41.68
2025-05-12 -39.64
2025-05-09 -42.36
2025-05-08 -39.64
2025-05-07 -40.32
2025-05-06 -39.64
2025-05-02 -43.04
2025-04-30 -44.39
2025-04-29 -45.07
2025-04-28 -44.39
2025-04-25 -45.07
2025-04-24 -44.39
2025-04-23 -41.68
2025-04-22 -43.04
2025-04-17 -43.04
2025-04-16 -41.00
2025-04-15 -39.64
2025-04-14 -39.64
2025-04-11 -39.64
2025-04-10 -43.04
2025-04-09 -43.71
2025-04-08 -44.39
2025-04-07 -46.43
2025-04-03 -36.25
2025-04-02 -34.90
2025-04-01 -34.90
2025-03-31 -34.90
2025-03-28 -34.22
2025-03-27 -30.83
2025-03-26 -29.47
2025-03-25 -29.47
2025-03-24 -26.76
2025-03-21 -26.76
2025-03-20 -22.69
2025-03-19 -22.69
2025-03-18 -18.62
2025-03-17 -32.18
2025-03-14 -34.90
2025-03-13 -33.54
2025-03-12 -34.22
2025-03-11 -36.25
2025-03-10 -35.58
2025-03-07 -34.90
2025-03-06 -32.18
2025-03-05 -37.61
2025-03-04 -38.97
2025-03-03 -39.64
2025-02-28 -39.64
2025-02-27 -36.25
2025-02-26 -37.61
2025-02-25 -36.25
2025-02-24 -36.93
2025-02-21 -36.25
2025-02-20 -36.25
2025-02-19 -34.90
2025-02-18 -36.25
2025-02-17 -40.32
2025-02-14 -38.29
2025-02-13 -39.64
2025-02-12 -38.97
2025-02-11 -37.61
2025-02-10 -34.22
2025-02-07 -34.90
2025-02-06 -35.58
2025-02-05 -40.32
2025-02-04 -39.64
2025-02-03 -43.71
2025-01-28 -43.04
2025-01-27 -46.43
2025-01-24 -46.43
2025-01-23 -47.10
2025-01-22 -47.10
2025-01-21 -46.43
2025-01-20 -47.10
2025-01-17 -47.10
2025-01-16 -47.10
2025-01-15 -47.78
2025-01-14 -47.10
2025-01-13 -47.10
2025-01-10 -47.10
2025-01-09 -47.10
2025-01-08 -47.78
2025-01-07 -45.75
2025-01-06 -45.75
2025-01-03 -45.75
2025-01-02 -45.75
2024-12-31 -44.39
2024-12-30 -43.71
2024-12-27 -43.71
2024-12-24 -45.07
2024-12-23 -44.39
2024-12-20 -45.07
2024-12-19 -45.75
2024-12-18 -42.36
2024-12-17 -43.04
2024-12-16 -43.04
2024-12-13 -41.00
2024-12-12 -41.68
2024-12-11 -42.36
2024-12-10 -40.32
2024-12-09 -39.64
2024-12-06 -41.00
2024-12-05 -42.36
2024-12-04 -41.68
2024-12-03 -41.68
2024-12-02 -39.64
2024-11-29 -41.00
2024-11-28 -38.29
2024-11-27 -38.29
2024-11-26 -40.32
2024-11-25 -41.00
2024-11-22 -39.64
2024-11-21 -37.61
2024-11-20 -35.58
2024-11-19 -35.58
2024-11-18 -36.93
2024-11-15 -36.93
2024-11-14 -35.58
2024-11-13 -32.86
2024-11-12 -32.18
2024-11-11 -29.47
2024-11-08 -28.12
2024-11-07 -29.47
2024-11-06 -30.83
2024-11-05 -30.83
2024-11-04 -29.47
2024-11-01 -29.47
2024-10-31 -30.83
2024-10-30 -29.47
2024-10-29 -28.12
2024-10-28 -30.83
2024-10-25 -30.83
2024-10-24 -29.47
2024-10-23 -28.12
2024-10-22 -32.18
2024-10-21 -29.47
2024-10-18 -28.12
2024-10-17 -32.86
2024-10-16 -30.83
2024-10-15 -29.47
2024-10-14 -24.05
2024-10-10 -24.05
2024-10-09 -28.12
2024-10-08 -22.69
2024-10-07 -0.99
2024-10-04 -6.42
2024-10-03 -10.48
2024-10-02 0.37
2024-09-30 -38.97
2024-09-27 -45.07
2024-09-26 -48.46
2024-09-25 -50.49
2024-09-24 -50.49
2024-09-23 -51.17
2024-09-20 -49.82
2024-09-19 -51.85
2024-09-17 -54.56
2024-09-16 -53.89
2024-09-13 -53.89
2024-09-12 -53.89
2024-09-11 -52.53
2024-09-10 -52.53
2024-09-09 -52.53
2024-09-05 -52.53
2024-09-04 -53.89
2024-09-03 -53.89
2024-09-02 -55.24
2024-08-30 -53.89
2024-08-29 -55.92
2024-08-28 -55.24
2024-08-27 -55.24
2024-08-26 -55.92
2024-08-23 -55.92
2024-08-22 -54.56
2024-08-21 -55.24
2024-08-20 -55.24
2024-08-19 -55.24
2024-08-16 -56.60
2024-08-15 -55.92
2024-08-14 -54.56
2024-08-13 -55.92
2024-08-12 -55.24
2024-08-09 -55.24
2024-08-08 -55.92
2024-08-07 -55.92
2024-08-06 -55.24
2024-08-05 -56.60
2024-08-02 -53.89
2024-08-01 -53.21
2024-07-31 -53.21
2024-07-30 -52.53
2024-07-29 -52.53
2024-07-26 -52.53
2024-07-25 -53.21
2024-07-24 -51.85
2024-07-23 -51.17
2024-07-22 -50.49
2024-07-19 -49.82
2024-07-18 -49.82
2024-07-17 -49.82
2024-07-16 -49.82
2024-07-15 -49.82
2024-07-12 -48.46
2024-07-11 -49.82
2024-07-10 -49.82
2024-07-09 -49.82
2024-07-08 -50.49
2024-07-05 -50.49
2024-07-04 -49.14
2024-07-03 -49.14
2024-07-02 -48.46
2024-06-28 -49.14
2024-06-27 -49.82
2024-06-26 -49.82
2024-06-25 -49.82
2024-06-24 -49.82
2024-06-21 -48.46
2024-06-20 -48.46
2024-06-19 -47.12
2024-06-18 -47.79
2024-06-17 -47.79
2024-06-14 -48.46
2024-06-13 -50.47
2024-06-12 -49.80
2024-06-11 -49.80
2024-06-07 -47.79
2024-06-06 -47.12
2024-06-05 -45.11
2024-06-04 -45.78
2024-06-03 -45.11
2024-05-31 -45.78
2024-05-30 -45.11
2024-05-29 -44.44
2024-05-28 -43.78
2024-05-27 -43.78
2024-05-24 -43.11
2024-05-23 -41.77
2024-05-22 -41.10
2024-05-21 -40.43
2024-05-20 -39.09
2024-05-17 -38.42
2024-05-16 -41.10
2024-05-14 -41.10
2024-05-13 -41.10
2024-05-10 -41.77
2024-05-09 -42.44
2024-05-08 -44.44
2024-05-07 -41.77
2024-05-06 -42.44
2024-05-03 -43.11
2024-05-02 -41.77
2024-04-30 -42.44
2024-04-29 -42.44
2024-04-26 -44.44
2024-04-25 -45.11
2024-04-24 -45.11
2024-04-23 -43.78
2024-04-22 -43.78
2024-04-19 -45.11
2024-04-18 -43.78
2024-04-17 -45.11
2024-04-16 -45.78
2024-04-15 -43.78
2024-04-12 -41.77
2024-04-11 -41.77
2024-04-10 -43.11
2024-04-09 -41.10
2024-04-08 -45.11
2024-04-05 -48.46
2024-04-03 -47.12
2024-04-02 -45.11
2024-03-28 -43.78
2024-03-27 -36.41
2024-03-26 -45.78
2024-03-25 -45.78
2024-03-22 -44.44
2024-03-21 -45.78
2024-03-20 -47.12
2024-03-19 -47.12
2024-03-18 -45.78
2024-03-15 -43.78
2024-03-14 -44.44
2024-03-13 -45.78
2024-03-12 -42.44
2024-03-11 -46.45
2024-03-08 -45.78
2024-03-07 -46.45
2024-03-06 -45.11
2024-03-05 -47.12
2024-03-04 -45.78
2024-03-01 -41.77
2024-02-29 -41.10
2024-02-28 -41.77
2024-02-27 -39.09
2024-02-26 -41.10
2024-02-23 -41.77
2024-02-22 -36.41
2024-02-21 -35.74
2024-02-20 -34.40
2024-02-19 -35.74
2024-02-16 -49.80
2024-02-15 -58.50
2024-02-14 -57.83
2024-02-09 -58.50
2024-02-08 -58.50
2024-02-07 -59.17
2024-02-06 -57.83
2024-02-05 -59.84
2024-02-02 -61.18
2024-02-01 -57.16
2024-01-31 -58.50
2024-01-30 -55.15
2024-01-29 -53.15
2024-01-26 -54.48
2024-01-25 -55.15
2024-01-24 -56.49
2024-01-23 -53.82
2024-01-22 -54.48
2024-01-19 -51.81
2024-01-18 -50.47
2024-01-17 -52.48
2024-01-16 -47.79
2024-01-15 -49.13
2024-01-12 -48.46
2024-01-11 -48.46
2024-01-10 -49.80
2024-01-09 -51.81
2024-01-08 -47.12
2024-01-05 -46.45
2024-01-04 -45.11
2024-01-03 -47.12
2024-01-02 -45.11
2023-12-29 -44.44
2023-12-28 -45.11
2023-12-27 -51.14
2023-12-22 -50.47
2023-12-21 -48.46
2023-12-20 -47.79
2023-12-19 -47.79
2023-12-18 -45.78
2023-12-15 -43.78
2023-12-14 -44.44
2023-12-13 -44.44
2023-12-12 -45.78
2023-12-11 -45.78
2023-12-08 -43.78
2023-12-07 -40.43
2023-12-06 -36.41
2023-12-05 -36.41
2023-12-04 -34.40
2023-12-01 -33.07
2023-11-30 -31.73
2023-11-29 -31.73
2023-11-28 -30.39
2023-11-27 -29.05
2023-11-24 -27.71
2023-11-23 -23.69
2023-11-22 -26.37
2023-11-21 -26.37
2023-11-20 -22.36
2023-11-17 -29.05
2023-11-16 -31.73
2023-11-15 -30.39
2023-11-14 -31.73
2023-11-13 -30.39
2023-11-10 -29.05
2023-11-09 -30.39
2023-11-08 -25.03
2023-11-07 -25.03
2023-11-06 -22.36
2023-11-03 -29.05
2023-11-02 -31.73
2023-11-01 -29.05
2023-10-31 -29.05
2023-10-30 -27.71
2023-10-27 -27.71
2023-10-26 -30.39
2023-10-25 -30.39
2023-10-24 -30.39
2023-10-20 -30.39
2023-10-19 -27.71
2023-10-18 -25.03
2023-10-17 -22.36
2023-10-16 -25.03
2023-10-13 -25.03
2023-10-12 -21.02
2023-10-11 -23.69
2023-10-10 -26.37
2023-10-09 -29.05
2023-10-06 -27.71
2023-10-05 -27.71
2023-10-04 -29.05
2023-10-03 -27.71
2023-09-29 -26.37
2023-09-28 -27.71
2023-09-27 -26.37
2023-09-26 -26.37
2023-09-25 -26.37
2023-09-22 -23.69
2023-09-21 -23.69
2023-09-20 -22.36
2023-09-19 -21.02
2023-09-18 -21.02
2023-09-15 -19.68
2023-09-14 -18.34
2023-09-13 -18.34
2023-09-12 -17.00
2023-09-11 -15.66
2023-09-07 -15.66
2023-09-06 -12.99
2023-09-05 -12.99
2023-09-04 -10.31
2023-08-31 -12.99
2023-08-30 -12.99
2023-08-29 -10.31
2023-08-28 -10.31
2023-08-25 -10.31
2023-08-24 -8.97
2023-08-23 -11.65
2023-08-22 -10.31
2023-08-21 -11.65
2023-08-18 -8.97
2023-08-17 -7.63
2023-08-16 -6.29
2023-08-15 -4.95
2023-08-14 -6.29
2023-08-11 -3.61
2023-08-10 -4.95
2023-08-09 -3.61
2023-08-08 -3.61
2023-08-07 -2.28
2023-08-04 0.40
2023-08-03 -0.94
2023-08-02 4.42
2023-08-01 3.08
2023-07-31 0.40
2023-07-28 -3.61
2023-07-27 -2.28
2023-07-26 -4.95
2023-07-25 -4.95
2023-07-24 -10.31
2023-07-21 -7.63
2023-07-20 -7.63
2023-07-19 -0.94
2023-07-18 -4.95
2023-07-14 -4.95
2023-07-13 -3.61
2023-07-12 -4.95
2023-07-11 -3.61
2023-07-10 -4.95
2023-07-07 -6.29
2023-07-06 -3.61
2023-07-05 -0.94
2023-07-04 0.40
2023-07-03 0.40
2023-06-30 -3.61
2023-06-29 -6.29
2023-06-28 -6.29
2023-06-27 -4.95
2023-06-26 -4.95
2023-06-23 -6.29
2023-06-21 -3.61
2023-06-20 -0.94
2023-06-19 0.40
2023-06-16 3.08
2023-06-15 1.74
2023-06-14 0.00
2023-06-13 -1.33
2023-06-12 -1.33
2023-06-09 0.00

Copyright & disclaimer, Privacy policy

Back to top