Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03690  2018-09-20    
Stock 1: 3690 Meituan: B
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
3690
%
2025-11-07 -18.01
2025-11-06 -16.96
2025-11-05 -18.65
2025-11-04 -19.69
2025-11-03 -17.77
2025-10-31 -18.01
2025-10-30 -17.68
2025-10-28 -19.61
2025-10-27 -18.01
2025-10-24 -19.13
2025-10-23 -19.61
2025-10-22 -22.75
2025-10-21 -22.43
2025-10-20 -22.31
2025-10-17 -24.04
2025-10-16 -20.62
2025-10-15 -19.69
2025-10-14 -20.98
2025-10-13 -19.77
2025-10-10 -18.25
2025-10-09 -16.72
2025-10-08 -16.64
2025-10-06 -15.11
2025-10-03 -14.71
2025-10-02 -14.95
2025-09-30 -16.00
2025-09-29 -17.36
2025-09-26 -19.13
2025-09-25 -17.77
2025-09-24 -17.85
2025-09-23 -18.81
2025-09-22 -16.48
2025-09-19 -14.55
2025-09-18 -15.19
2025-09-17 -15.43
2025-09-16 -19.37
2025-09-15 -21.74
2025-09-12 -22.39
2025-09-11 -22.39
2025-09-10 -18.25
2025-09-09 -19.90
2025-09-08 -18.01
2025-09-05 -17.20
2025-09-04 -18.49
2025-09-03 -19.21
2025-09-02 -18.73
2025-09-01 -17.20
2025-08-29 -17.44
2025-08-28 -18.25
2025-08-27 -6.51
2025-08-26 -3.54
2025-08-25 -1.69
2025-08-22 -4.82
2025-08-21 -5.87
2025-08-20 -2.89
2025-08-19 -2.89
2025-08-18 -2.33
2025-08-15 -2.17
2025-08-14 0.00
2025-08-13 -0.08
2025-08-12 -4.02
2025-08-11 -4.18
2025-08-08 -2.89
2025-08-07 -1.93
2025-08-06 -2.65
2025-08-05 -1.21
2025-08-04 -1.13
2025-08-01 -1.77
2025-07-31 -2.25
2025-07-30 2.41
2025-07-29 3.38
2025-07-28 4.02
2025-07-25 4.58
2025-07-24 8.04
2025-07-23 7.07
2025-07-22 3.70
2025-07-21 5.14
2025-07-18 2.33
2025-07-17 0.88
2025-07-16 -0.24
2025-07-15 1.45
2025-07-14 -2.81
2025-07-11 -3.54
2025-07-10 -4.66
2025-07-09 -4.18
2025-07-08 -1.77
2025-07-07 -4.34
2025-07-04 -2.89
2025-07-03 -1.29
2025-07-02 1.29
2025-06-30 0.72
2025-06-27 4.02
2025-06-26 4.50
2025-06-25 5.95
2025-06-24 4.50
2025-06-23 5.63
2025-06-20 3.38
2025-06-19 3.14
2025-06-18 7.15
2025-06-17 11.01
2025-06-16 11.58
2025-06-13 11.09
2025-06-12 13.34
2025-06-11 15.59
2025-06-10 16.08
2025-06-09 19.29
2025-06-06 13.91
2025-06-05 16.08
2025-06-04 13.10
2025-06-03 9.81
2025-06-02 9.08
2025-05-30 10.93
2025-05-29 12.62
2025-05-28 5.63
2025-05-27 6.19
2025-05-26 4.02
2025-05-23 10.05
2025-05-22 9.32
2025-05-21 10.37
2025-05-20 9.65
2025-05-19 8.04
2025-05-16 5.63
2025-05-15 8.84
2025-05-14 12.06
2025-05-13 10.45
2025-05-12 16.16
2025-05-09 13.34
2025-05-08 13.67
2025-05-07 11.74
2025-05-06 11.33
2025-05-02 6.51
2025-04-30 4.74
2025-04-29 6.19
2025-04-28 3.22
2025-04-25 2.57
2025-04-24 2.09
2025-04-23 7.64
2025-04-22 4.66
2025-04-17 9.73
2025-04-16 8.44
2025-04-15 18.01
2025-04-14 17.28
2025-04-11 15.35
2025-04-10 16.88
2025-04-09 17.68
2025-04-08 13.02
2025-04-07 7.96
2025-04-03 26.93
2025-04-02 26.85
2025-04-01 26.93
2025-03-31 25.24
2025-03-28 28.70
2025-03-27 30.87
2025-03-26 28.54
2025-03-25 27.41
2025-03-24 33.20
2025-03-21 34.73
2025-03-20 35.13
2025-03-19 41.40
2025-03-18 42.52
2025-03-17 40.76
2025-03-14 39.39
2025-03-13 32.23
2025-03-12 35.29
2025-03-11 37.94
2025-03-10 40.59
2025-03-07 47.51
2025-03-06 44.94
2025-03-05 37.86
2025-03-04 29.58
2025-03-03 30.71
2025-02-28 30.23
2025-02-27 38.91
2025-02-26 40.03
2025-02-25 27.49
2025-02-24 33.84
2025-02-21 30.95
2025-02-20 26.13
2025-02-19 34.81
2025-02-18 38.99
2025-02-17 35.77
2025-02-14 36.58
2025-02-13 28.38
2025-02-12 24.76
2025-02-11 30.06
2025-02-10 30.79
2025-02-07 23.87
2025-02-06 20.66
2025-02-05 21.30
2025-02-04 21.22
2025-02-03 14.39
2025-01-28 19.13
2025-01-27 20.34
2025-01-24 20.58
2025-01-23 21.46
2025-01-22 22.59
2025-01-21 27.41
2025-01-20 25.00
2025-01-17 18.81
2025-01-16 18.65
2025-01-15 16.16
2025-01-14 16.00
2025-01-13 10.45
2025-01-10 12.62
2025-01-09 16.08
2025-01-08 17.93
2025-01-07 19.53
2025-01-06 21.14
2025-01-03 23.55
2025-01-02 21.06
2024-12-31 21.95
2024-12-30 22.83
2024-12-27 24.36
2024-12-24 24.68
2024-12-23 25.08
2024-12-20 27.49
2024-12-19 27.33
2024-12-18 28.70
2024-12-17 27.49
2024-12-16 28.30
2024-12-13 30.71
2024-12-12 35.77
2024-12-11 34.24
2024-12-10 38.10
2024-12-09 38.02
2024-12-06 30.55
2024-12-05 27.97
2024-12-04 32.80
2024-12-03 33.04
2024-12-02 34.57
2024-11-29 35.61
2024-11-28 38.42
2024-11-27 41.64
2024-11-26 32.07
2024-11-25 30.23
2024-11-22 34.32
2024-11-21 38.83
2024-11-20 40.51
2024-11-19 38.18
2024-11-18 35.85
2024-11-15 36.33
2024-11-14 36.09
2024-11-13 41.00
2024-11-12 41.24
2024-11-11 49.20
2024-11-08 54.18
2024-11-07 60.69
2024-11-06 52.17
2024-11-05 55.79
2024-11-04 50.88
2024-11-01 50.80
2024-10-31 46.70
2024-10-30 48.47
2024-10-29 52.17
2024-10-28 48.87
2024-10-25 48.63
2024-10-24 50.32
2024-10-23 56.67
2024-10-22 48.55
2024-10-21 45.66
2024-10-18 49.04
2024-10-17 36.82
2024-10-16 39.23
2024-10-15 37.30
2024-10-14 47.59
2024-10-10 55.71
2024-10-09 48.23
2024-10-08 44.86
2024-10-07 71.38
2024-10-04 71.54
2024-10-03 64.79
2024-10-02 58.52
2024-09-30 38.26
2024-09-27 32.32
2024-09-26 22.35
2024-09-25 13.59
2024-09-24 12.38
2024-09-23 6.75
2024-09-20 9.24
2024-09-19 7.56
2024-09-17 3.38
2024-09-16 1.69
2024-09-13 -1.13
2024-09-12 -1.69
2024-09-11 -4.02
2024-09-10 -4.42
2024-09-09 -4.66
2024-09-05 -4.10
2024-09-04 -4.18
2024-09-03 -4.42
2024-09-02 -6.51
2024-08-30 -4.98
2024-08-29 -6.99
2024-08-28 -17.36
2024-08-27 -14.63
2024-08-26 -12.38
2024-08-23 -13.59
2024-08-22 -12.38
2024-08-21 -13.42
2024-08-20 -13.10
2024-08-19 -12.62
2024-08-16 -13.42
2024-08-15 -17.68
2024-08-14 -17.93
2024-08-13 -16.88
2024-08-12 -16.40
2024-08-09 -14.63
2024-08-08 -15.92
2024-08-07 -14.79
2024-08-06 -15.11
2024-08-05 -14.15
2024-08-02 -16.40
2024-08-01 -12.22
2024-07-31 -12.14
2024-07-30 -14.47
2024-07-29 -12.86
2024-07-26 -13.50
2024-07-25 -13.91
2024-07-24 -8.92
2024-07-23 -5.06
2024-07-22 -2.49
2024-07-19 -5.55
2024-07-18 -4.02
2024-07-17 -4.26
2024-07-16 -5.55
2024-07-15 -4.26
2024-07-12 -2.09
2024-07-11 -6.67
2024-07-10 -7.64
2024-07-09 -7.80
2024-07-08 -5.95
2024-07-05 -4.26
2024-07-04 -3.78
2024-07-03 -5.87
2024-07-02 -9.81
2024-06-28 -10.69
2024-06-27 -8.60
2024-06-26 -5.95
2024-06-25 -6.11
2024-06-24 -7.23
2024-06-21 -6.59
2024-06-20 -3.62
2024-06-19 -2.41
2024-06-18 -7.56
2024-06-17 -6.11
2024-06-14 -7.80
2024-06-13 -6.19
2024-06-12 -9.49
2024-06-11 -7.32
2024-06-07 -11.25
2024-06-06 -9.41
2024-06-05 -9.49
2024-06-04 -8.76
2024-06-03 -12.38
2024-05-31 -15.51
2024-05-30 -12.46
2024-05-29 -9.41
2024-05-28 -4.34
2024-05-27 -4.58
2024-05-24 -6.51
2024-05-23 -3.94
2024-05-22 -3.05
2024-05-21 -2.41
2024-05-20 -0.32
2024-05-17 0.48
2024-05-16 0.96
2024-05-14 -2.01
2024-05-13 -1.69
2024-05-10 -4.66
2024-05-09 -5.23
2024-05-08 -8.76
2024-05-07 -7.15
2024-05-06 -3.30
2024-05-03 -3.78
2024-05-02 -4.26
2024-04-30 -11.98
2024-04-29 -10.45
2024-04-26 -7.07
2024-04-25 -10.37
2024-04-24 -8.68
2024-04-23 -12.70
2024-04-22 -19.13
2024-04-19 -23.39
2024-04-18 -21.42
2024-04-17 -21.58
2024-04-16 -20.66
2024-04-15 -18.33
2024-04-12 -17.93
2024-04-11 -16.00
2024-04-10 -16.56
2024-04-09 -19.86
2024-04-08 -20.10
2024-04-05 -19.29
2024-04-03 -20.46
2024-04-02 -18.49
2024-03-28 -22.19
2024-03-27 -26.77
2024-03-26 -24.92
2024-03-25 -25.00
2024-03-22 -29.06
2024-03-21 -25.80
2024-03-20 -28.62
2024-03-19 -28.30
2024-03-18 -27.33
2024-03-15 -28.14
2024-03-14 -25.32
2024-03-13 -24.16
2024-03-12 -24.92
2024-03-11 -28.30
2024-03-08 -31.91
2024-03-07 -31.35
2024-03-06 -28.70
2024-03-05 -30.59
2024-03-04 -26.45
2024-03-01 -28.94
2024-02-29 -35.85
2024-02-28 -37.02
2024-02-27 -34.36
2024-02-26 -34.77
2024-02-23 -34.49
2024-02-22 -35.89
2024-02-21 -38.10
2024-02-20 -41.00
2024-02-19 -41.52
2024-02-16 -39.99
2024-02-15 -42.64
2024-02-14 -42.85
2024-02-09 -45.90
2024-02-08 -45.22
2024-02-07 -45.14
2024-02-06 -44.33
2024-02-05 -47.71
2024-02-02 -49.16
2024-02-01 -48.47
2024-01-31 -49.72
2024-01-30 -47.43
2024-01-29 -45.90
2024-01-26 -46.38
2024-01-25 -44.21
2024-01-24 -43.49
2024-01-23 -46.70
2024-01-22 -47.43
2024-01-19 -44.82
2024-01-18 -43.89
2024-01-17 -44.73
2024-01-16 -40.59
2024-01-15 -39.19
2024-01-12 -39.51
2024-01-11 -39.23
2024-01-10 -42.32
2024-01-09 -43.29
2024-01-08 -40.55
2024-01-05 -37.50
2024-01-04 -37.70
2024-01-03 -37.30
2024-01-02 -36.17
2023-12-29 -34.16
2023-12-28 -33.80
2023-12-27 -37.06
2023-12-22 -38.42
2023-12-21 -35.93
2023-12-20 -36.66
2023-12-19 -36.94
2023-12-18 -33.16
2023-12-15 -31.71
2023-12-14 -34.28
2023-12-13 -33.92
2023-12-12 -31.99
2023-12-11 -32.88
2023-12-08 -30.35
2023-12-07 -30.79
2023-12-06 -30.55
2023-12-05 -31.95
2023-12-04 -30.51
2023-12-01 -29.34
2023-11-30 -27.17
2023-11-29 -27.29
2023-11-28 -17.20
2023-11-27 -12.70
2023-11-24 -12.30
2023-11-23 -9.81
2023-11-22 -10.45
2023-11-21 -11.17
2023-11-20 -12.38
2023-11-17 -13.75
2023-11-16 -10.21
2023-11-15 -8.92
2023-11-14 -12.94
2023-11-13 -10.29
2023-11-10 -11.01
2023-11-09 -7.56
2023-11-08 -7.56
2023-11-07 -7.15
2023-11-06 -5.79
2023-11-03 -10.77
2023-11-02 -13.18
2023-11-01 -12.38
2023-10-31 -11.09
2023-10-30 -8.36
2023-10-27 -9.16
2023-10-26 -11.74
2023-10-25 -11.90
2023-10-24 -13.59
2023-10-20 -13.34
2023-10-19 -11.25
2023-10-18 -8.60
2023-10-17 -7.96
2023-10-16 -8.60
2023-10-13 -7.88
2023-10-12 -4.82
2023-10-11 -6.35
2023-10-10 -9.73
2023-10-09 -12.46
2023-10-06 -12.94
2023-10-05 -14.87
2023-10-04 -14.07
2023-10-03 -11.58
2023-09-29 -7.88
2023-09-28 -10.93
2023-09-27 -7.72
2023-09-26 -6.51
2023-09-25 -5.79
2023-09-22 -2.89
2023-09-21 -6.51
2023-09-20 -4.18
2023-09-19 -2.17
2023-09-18 -1.93
2023-09-15 -0.08
2023-09-14 -1.13
2023-09-13 -1.05
2023-09-12 0.32
2023-09-11 1.05
2023-09-07 0.48
2023-09-06 3.14
2023-09-05 3.38
2023-09-04 6.67
2023-08-31 3.30
2023-08-30 7.88
2023-08-29 10.37
2023-08-28 8.28
2023-08-25 6.27
2023-08-24 12.54
2023-08-23 4.74
2023-08-22 3.86
2023-08-21 2.09
2023-08-18 4.42
2023-08-17 7.40
2023-08-16 6.43
2023-08-15 7.64
2023-08-14 8.84
2023-08-11 10.29
2023-08-10 13.34
2023-08-09 13.26
2023-08-08 12.62
2023-08-07 16.32
2023-08-04 15.76
2023-08-03 12.70
2023-08-02 13.10
2023-08-01 16.96
2023-07-31 17.60
2023-07-28 14.47
2023-07-27 9.81
2023-07-26 8.44
2023-07-25 8.36
2023-07-24 0.48
2023-07-21 3.05
2023-07-20 1.85
2023-07-19 2.65
2023-07-18 3.78
2023-07-14 6.51
2023-07-13 8.20
2023-07-12 2.33
2023-07-11 -1.93
2023-07-10 -2.65
2023-07-07 -4.26
2023-07-06 -3.05
2023-07-05 0.08
2023-07-04 2.57
2023-07-03 1.61
2023-06-30 -1.69
2023-06-29 0.24
2023-06-28 2.17
2023-06-27 1.45
2023-06-26 -0.32
2023-06-23 0.24
2023-06-21 2.57
2023-06-20 6.35
2023-06-19 10.13
2023-06-16 10.93
2023-06-15 10.29
2023-06-14 2.33
2023-06-13 2.89
2023-06-12 2.57
2023-06-09 2.17
2023-06-08 0.00

Copyright & disclaimer, Privacy policy

Back to top