Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02099  2010-12-01    
Stock 1: 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2099
%
2025-11-10 328.00
2025-11-07 309.58
2025-11-06 301.77
2025-11-05 298.34
2025-11-04 286.16
2025-11-03 300.84
2025-10-31 310.20
2025-10-30 307.08
2025-10-28 286.48
2025-10-27 305.83
2025-10-24 291.16
2025-10-23 290.85
2025-10-22 298.96
2025-10-21 309.58
2025-10-20 307.39
2025-10-17 313.64
2025-10-16 327.37
2025-10-15 325.19
2025-10-14 319.88
2025-10-13 349.54
2025-10-10 337.36
2025-10-09 384.50
2025-10-08 343.29
2025-10-06 343.29
2025-10-03 337.99
2025-10-02 347.98
2025-09-30 333.30
2025-09-29 325.19
2025-09-26 315.20
2025-09-25 326.12
2025-09-24 314.26
2025-09-23 323.31
2025-09-22 321.44
2025-09-19 316.13
2025-09-18 300.52
2025-09-17 308.33
2025-09-16 314.57
2025-09-15 314.89
2025-09-12 330.81
2025-09-11 316.13
2025-09-10 305.21
2025-09-09 300.52
2025-09-08 274.93
2025-09-05 276.49
2025-09-04 261.81
2025-09-03 290.85
2025-09-02 287.41
2025-09-01 280.23
2025-08-29 241.52
2025-08-28 214.36
2025-08-27 215.61
2025-08-26 207.34
2025-08-25 177.99
2025-08-22 164.88
2025-08-21 175.03
2025-08-20 162.54
2025-08-19 148.34
2025-08-18 153.80
2025-08-15 145.84
2025-08-14 138.66
2025-08-13 135.69
2025-08-12 131.64
2025-08-11 128.98
2025-08-08 138.19
2025-08-07 137.57
2025-08-06 121.65
2025-08-05 115.09
2025-08-04 113.84
2025-08-01 104.32
2025-07-31 111.50
2025-07-30 117.43
2025-07-29 115.56
2025-07-28 116.50
2025-07-25 119.62
2025-07-24 124.46
2025-07-23 122.43
2025-07-22 119.31
2025-07-21 117.59
2025-07-18 115.25
2025-07-17 113.69
2025-07-16 117.59
2025-07-15 114.15
2025-07-14 114.62
2025-07-11 111.66
2025-07-10 111.81
2025-07-09 113.37
2025-07-08 121.02
2025-07-07 112.75
2025-07-04 122.11
2025-07-03 128.36
2025-07-02 125.08
2025-06-30 121.65
2025-06-27 127.42
2025-06-26 126.33
2025-06-25 115.40
2025-06-24 120.09
2025-06-23 115.87
2025-06-20 117.90
2025-06-19 117.74
2025-06-18 126.17
2025-06-17 124.30
2025-06-16 123.21
2025-06-13 124.61
2025-06-12 124.77
2025-06-11 121.49
2025-06-10 124.77
2025-06-09 115.09
2025-06-06 115.87
2025-06-05 108.38
2025-06-04 106.82
2025-06-03 101.36
2025-06-02 96.52
2025-05-30 88.09
2025-05-29 89.80
2025-05-28 91.05
2025-05-27 93.55
2025-05-26 90.43
2025-05-23 89.65
2025-05-22 85.12
2025-05-21 81.84
2025-05-20 71.07
2025-05-19 68.58
2025-05-16 66.24
2025-05-15 62.49
2025-05-14 62.18
2025-05-13 60.46
2025-05-12 53.90
2025-05-09 57.96
2025-05-08 60.62
2025-05-07 63.89
2025-05-06 57.34
2025-05-02 52.81
2025-04-30 52.81
2025-04-29 52.81
2025-04-28 53.28
2025-04-25 55.62
2025-04-24 58.59
2025-04-23 59.21
2025-04-22 73.26
2025-04-17 69.14
2025-04-16 71.45
2025-04-15 67.59
2025-04-14 64.97
2025-04-11 59.10
2025-04-10 43.36
2025-04-09 37.65
2025-04-08 34.72
2025-04-07 33.80
2025-04-03 61.42
2025-04-02 62.19
2025-04-01 66.20
2025-03-31 72.53
2025-03-28 60.96
2025-03-27 62.35
2025-03-26 60.49
2025-03-25 60.80
2025-03-24 64.20
2025-03-21 70.06
2025-03-20 67.90
2025-03-19 66.82
2025-03-18 67.75
2025-03-17 63.73
2025-03-14 65.43
2025-03-13 53.09
2025-03-12 55.86
2025-03-11 50.46
2025-03-10 51.54
2025-03-07 47.38
2025-03-06 49.23
2025-03-05 49.69
2025-03-04 39.51
2025-03-03 34.57
2025-02-28 34.72
2025-02-27 35.96
2025-02-26 34.10
2025-02-25 35.80
2025-02-24 38.27
2025-02-21 39.51
2025-02-20 43.67
2025-02-19 40.90
2025-02-18 41.36
2025-02-17 35.80
2025-02-14 45.22
2025-02-13 43.06
2025-02-12 44.75
2025-02-11 49.23
2025-02-10 51.08
2025-02-07 49.54
2025-02-06 50.15
2025-02-05 50.77
2025-02-04 49.07
2025-02-03 48.92
2025-01-28 35.65
2025-01-27 39.97
2025-01-24 37.35
2025-01-23 32.72
2025-01-22 33.02
2025-01-21 33.95
2025-01-20 34.26
2025-01-17 38.27
2025-01-16 34.41
2025-01-15 32.56
2025-01-14 37.04
2025-01-13 34.57
2025-01-10 45.99
2025-01-09 39.35
2025-01-08 41.82
2025-01-07 38.27
2025-01-06 32.41
2025-01-03 33.02
2025-01-02 31.48
2024-12-31 26.54
2024-12-30 16.67
2024-12-27 15.90
2024-12-24 15.59
2024-12-23 17.28
2024-12-20 14.51
2024-12-19 17.75
2024-12-18 13.89
2024-12-17 14.04
2024-12-16 16.05
2024-12-13 20.52
2024-12-12 25.15
2024-12-11 25.46
2024-12-10 20.52
2024-12-09 21.76
2024-12-06 17.59
2024-12-05 16.05
2024-12-04 17.90
2024-12-03 17.90
2024-12-02 16.05
2024-11-29 20.83
2024-11-28 18.67
2024-11-27 20.37
2024-11-26 18.83
2024-11-25 27.78
2024-11-22 29.17
2024-11-21 31.33
2024-11-20 31.94
2024-11-19 21.45
2024-11-18 7.56
2024-11-15 9.57
2024-11-14 -3.09
2024-11-13 -0.93
2024-11-12 -0.46
2024-11-11 7.87
2024-11-08 11.88
2024-11-07 12.81
2024-11-06 9.41
2024-11-05 12.19
2024-11-04 13.43
2024-11-01 11.27
2024-10-31 12.35
2024-10-30 17.13
2024-10-29 13.89
2024-10-28 14.51
2024-10-25 14.51
2024-10-24 14.35
2024-10-23 16.67
2024-10-22 19.44
2024-10-21 14.66
2024-10-18 8.80
2024-10-17 5.25
2024-10-16 5.86
2024-10-15 3.40
2024-10-14 9.26
2024-10-10 1.85
2024-10-09 -3.70
2024-10-08 0.62
2024-10-07 14.04
2024-10-04 12.65
2024-10-03 10.96
2024-10-02 14.97
2024-09-30 12.65
2024-09-27 13.43
2024-09-26 8.80
2024-09-25 6.79
2024-09-24 7.72
2024-09-23 4.01
2024-09-20 3.55
2024-09-19 -0.46
2024-09-17 -1.70
2024-09-16 -3.86
2024-09-13 -7.72
2024-09-12 -12.35
2024-09-11 -10.65
2024-09-10 -9.41
2024-09-09 -6.64
2024-09-05 -7.72
2024-09-04 -4.48
2024-09-03 6.17
2024-09-02 6.64
2024-08-30 15.74
2024-08-29 16.67
2024-08-28 17.28
2024-08-27 20.99
2024-08-26 26.08
2024-08-23 25.62
2024-08-22 28.40
2024-08-21 28.86
2024-08-20 28.40
2024-08-19 27.01
2024-08-16 23.77
2024-08-15 26.23
2024-08-14 26.54
2024-08-13 28.70
2024-08-12 29.94
2024-08-09 28.70
2024-08-08 26.08
2024-08-07 29.17
2024-08-06 25.31
2024-08-05 28.86
2024-08-02 34.72
2024-08-01 34.57
2024-07-31 31.48
2024-07-30 25.62
2024-07-29 31.33
2024-07-26 30.40
2024-07-25 25.31
2024-07-24 41.98
2024-07-23 41.51
2024-07-22 48.92
2024-07-19 47.07
2024-07-18 60.49
2024-07-17 58.80
2024-07-16 66.67
2024-07-15 65.59
2024-07-12 58.80
2024-07-11 62.04
2024-07-10 58.64
2024-07-09 64.66
2024-07-08 63.12
2024-07-05 61.73
2024-07-04 57.10
2024-07-03 54.78
2024-07-02 56.17
2024-06-28 54.63
2024-06-27 50.15
2024-06-26 55.86
2024-06-25 60.65
2024-06-24 58.49
2024-06-21 62.04
2024-06-20 64.66
2024-06-19 62.04
2024-06-18 55.09
2024-06-17 54.32
2024-06-14 54.94
2024-06-13 56.79
2024-06-12 56.02
2024-06-11 55.56
2024-06-07 65.74
2024-06-06 64.04
2024-06-05 58.95
2024-06-04 66.36
2024-06-03 58.95
2024-05-31 66.36
2024-05-30 66.51
2024-05-29 72.84
2024-05-28 70.68
2024-05-27 72.07
2024-05-24 65.12
2024-05-23 64.04
2024-05-22 66.05
2024-05-21 73.15
2024-05-20 79.94
2024-05-17 66.67
2024-05-16 65.90
2024-05-14 57.72
2024-05-13 58.95
2024-05-10 58.02
2024-05-09 56.48
2024-05-08 52.78
2024-05-07 52.62
2024-05-06 47.07
2024-05-03 39.81
2024-05-02 41.98
2024-04-30 41.51
2024-04-29 44.14
2024-04-26 49.23
2024-04-25 42.13
2024-04-24 42.13
2024-04-23 40.43
2024-04-22 48.15
2024-04-19 50.31
2024-04-18 47.69
2024-04-17 47.07
2024-04-16 47.38
2024-04-15 52.62
2024-04-12 57.41
2024-04-11 48.46
2024-04-10 57.41
2024-04-09 57.41
2024-04-08 60.03
2024-04-05 52.62
2024-04-03 59.26
2024-04-02 51.08
2024-03-28 52.16
2024-03-27 51.08
2024-03-26 49.69
2024-03-25 51.70
2024-03-22 48.15
2024-03-21 51.39
2024-03-20 45.52
2024-03-19 44.14
2024-03-18 43.36
2024-03-15 47.22
2024-03-14 39.97
2024-03-13 31.79
2024-03-12 27.93
2024-03-11 35.96
2024-03-08 29.78
2024-03-07 29.63
2024-03-06 25.93
2024-03-05 25.31
2024-03-04 22.84
2024-03-01 19.91
2024-02-29 13.58
2024-02-28 12.65
2024-02-27 14.51
2024-02-26 14.35
2024-02-23 15.90
2024-02-22 13.89
2024-02-21 9.57
2024-02-20 9.41
2024-02-19 5.40
2024-02-16 0.46
2024-02-15 -3.40
2024-02-14 -2.47
2024-02-09 -2.16
2024-02-08 -0.46
2024-02-07 -1.85
2024-02-06 -0.31
2024-02-05 -4.94
2024-02-02 1.23
2024-02-01 0.77
2024-01-31 0.15
2024-01-30 2.16
2024-01-29 4.32
2024-01-26 2.16
2024-01-25 7.56
2024-01-24 4.48
2024-01-23 -0.15
2024-01-22 -3.24
2024-01-19 -0.77
2024-01-18 2.01
2024-01-17 2.01
2024-01-16 7.72
2024-01-15 10.96
2024-01-12 6.17
2024-01-11 2.93
2024-01-10 3.86
2024-01-09 7.25
2024-01-08 6.02
2024-01-05 4.94
2024-01-04 3.09
2024-01-03 4.48
2024-01-02 5.71
2023-12-29 2.93
2023-12-28 3.09
2023-12-27 3.40
2023-12-22 1.70
2023-12-21 2.47
2023-12-20 -0.31
2023-12-19 -5.71
2023-12-18 -2.62
2023-12-15 -1.85
2023-12-14 -4.94
2023-12-13 -5.71
2023-12-12 -2.78
2023-12-11 -5.25
2023-12-08 -3.09
2023-12-07 0.31
2023-12-06 1.23
2023-12-05 0.62
2023-12-04 4.32
2023-12-01 -0.46
2023-11-30 -0.46
2023-11-29 1.39
2023-11-28 -1.85
2023-11-27 -2.62
2023-11-24 -3.86
2023-11-23 -1.85
2023-11-22 0.00
2023-11-21 -1.08
2023-11-20 -2.01
2023-11-17 -5.25
2023-11-16 -4.94
2023-11-15 -4.48
2023-11-14 -8.95
2023-11-13 -5.25
2023-11-10 -3.55
2023-11-09 -6.33
2023-11-08 -8.80
2023-11-07 -8.02
2023-11-06 -5.25
2023-11-03 -3.24
2023-11-02 -3.55
2023-11-01 -1.54
2023-10-31 3.09
2023-10-30 4.94
2023-10-27 7.10
2023-10-26 8.49
2023-10-25 6.94
2023-10-24 3.40
2023-10-20 2.31
2023-10-19 -1.08
2023-10-18 4.63
2023-10-17 8.18
2023-10-16 8.02
2023-10-13 7.25
2023-10-12 8.95
2023-10-11 8.95
2023-10-10 8.33
2023-10-09 5.56
2023-10-06 2.31
2023-10-05 0.15
2023-10-04 -0.15
2023-10-03 0.93
2023-09-29 6.17
2023-09-28 5.25
2023-09-27 8.64
2023-09-26 9.57
2023-09-25 10.65
2023-09-22 12.04
2023-09-21 11.73
2023-09-20 16.67
2023-09-19 17.28
2023-09-18 11.11
2023-09-15 13.12
2023-09-14 12.65
2023-09-13 4.32
2023-09-12 4.32
2023-09-11 6.02
2023-09-07 0.62
2023-09-06 5.25
2023-09-05 4.48
2023-09-04 7.41
2023-08-31 1.85
2023-08-30 2.47
2023-08-29 -0.93
2023-08-28 -4.94
2023-08-25 -5.25
2023-08-24 -4.48
2023-08-23 -10.03
2023-08-22 -11.73
2023-08-21 -15.12
2023-08-18 -13.89
2023-08-17 -12.19
2023-08-16 -12.19
2023-08-15 -13.43
2023-08-14 -9.41
2023-08-11 -6.94
2023-08-10 -6.48
2023-08-09 -6.17
2023-08-08 -6.64
2023-08-07 -10.34
2023-08-04 -9.57
2023-08-03 -9.26
2023-08-02 -8.95
2023-08-01 -5.71
2023-07-31 -3.09
2023-07-28 -5.25
2023-07-27 -0.62
2023-07-26 1.54
2023-07-25 -2.16
2023-07-24 -3.55
2023-07-21 -3.40
2023-07-20 -2.47
2023-07-19 -3.40
2023-07-18 -3.09
2023-07-14 -0.31
2023-07-13 -0.77
2023-07-12 -7.25
2023-07-11 -6.64
2023-07-10 -9.41
2023-07-07 -12.81
2023-07-06 -8.33
2023-07-05 -5.71
2023-07-04 -4.48
2023-07-03 -5.86
2023-06-30 -8.02
2023-06-29 -8.33
2023-06-28 -6.17
2023-06-27 -5.56
2023-06-26 -7.10
2023-06-23 -7.10
2023-06-21 -5.71
2023-06-20 -2.93
2023-06-19 1.70
2023-06-16 4.17
2023-06-15 -0.15
2023-06-14 1.85
2023-06-13 -0.15
2023-06-12 0.00
2023-06-09 0.77
2023-06-08 0.31
2023-06-07 0.00

Copyright & disclaimer, Privacy policy

Back to top