Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06881  2013-05-22    
Stock 1: 6881 China Galaxy Securities Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
6881
%
2025-11-07 233.91
2025-11-06 237.92
2025-11-05 226.32
2025-11-04 226.62
2025-11-03 233.75
2025-10-31 232.27
2025-10-30 244.16
2025-10-28 249.80
2025-10-27 256.04
2025-10-24 250.69
2025-10-23 241.18
2025-10-22 236.43
2025-10-21 242.08
2025-10-20 233.75
2025-10-17 235.54
2025-10-16 253.07
2025-10-15 248.61
2025-10-14 234.94
2025-10-13 240.89
2025-10-10 243.56
2025-10-09 250.99
2025-10-08 245.05
2025-10-06 246.24
2025-10-03 243.26
2025-10-02 245.35
2025-09-30 251.88
2025-09-29 242.37
2025-09-26 211.76
2025-09-25 212.06
2025-09-24 215.92
2025-09-23 215.03
2025-09-22 224.24
2025-09-19 220.08
2025-09-18 225.43
2025-09-17 235.83
2025-09-16 228.11
2025-09-15 233.46
2025-09-12 240.29
2025-09-11 238.81
2025-09-10 236.43
2025-09-09 230.78
2025-09-08 224.84
2025-09-05 225.73
2025-09-04 218.30
2025-09-03 216.81
2025-09-02 223.35
2025-09-01 230.78
2025-08-29 231.97
2025-08-28 240.89
2025-08-27 240.59
2025-08-26 257.83
2025-08-25 271.50
2025-08-22 272.69
2025-08-21 264.66
2025-08-20 263.47
2025-08-19 270.01
2025-08-18 279.23
2025-08-15 270.61
2025-08-14 238.51
2025-08-13 237.02
2025-08-12 232.86
2025-08-11 229.59
2025-08-08 222.46
2025-08-07 224.24
2025-08-06 222.76
2025-08-05 223.95
2025-08-04 213.54
2025-08-01 206.71
2025-07-31 215.63
2025-07-30 233.46
2025-07-29 238.81
2025-07-28 234.05
2025-07-25 236.43
2025-07-24 236.43
2025-07-23 222.16
2025-07-22 218.60
2025-07-21 211.46
2025-07-18 195.12
2025-07-17 187.39
2025-07-16 185.91
2025-07-15 184.72
2025-07-14 186.80
2025-07-11 185.61
2025-07-10 178.48
2025-07-09 170.15
2025-07-08 173.42
2025-07-07 164.80
2025-07-04 162.72
2025-07-03 158.72
2025-07-02 153.79
2025-06-30 156.11
2025-06-27 157.85
2025-06-26 159.01
2025-06-25 169.45
2025-06-24 155.82
2025-06-23 135.23
2025-06-20 127.98
2025-06-19 125.08
2025-06-18 137.26
2025-06-17 145.09
2025-06-16 145.96
2025-06-13 137.26
2025-06-12 143.64
2025-06-11 144.80
2025-06-10 135.52
2025-06-09 137.26
2025-06-06 130.30
2025-06-05 134.65
2025-06-04 128.85
2025-06-03 122.47
2025-06-02 115.21
2025-05-30 119.86
2025-05-29 124.21
2025-05-28 116.37
2025-05-27 116.37
2025-05-26 116.08
2025-05-23 118.41
2025-05-22 116.95
2025-05-21 122.47
2025-05-20 121.89
2025-05-19 121.02
2025-05-16 120.73
2025-05-15 123.05
2025-05-14 128.27
2025-05-13 117.54
2025-05-12 125.37
2025-05-09 111.15
2025-05-08 115.79
2025-05-07 112.02
2025-05-06 110.86
2025-05-02 109.41
2025-04-30 104.19
2025-04-29 105.35
2025-04-28 105.93
2025-04-25 109.99
2025-04-24 106.22
2025-04-23 108.25
2025-04-22 106.22
2025-04-17 101.58
2025-04-16 102.16
2025-04-15 108.25
2025-04-14 109.12
2025-04-11 103.90
2025-04-10 97.52
2025-04-09 94.33
2025-04-08 85.92
2025-04-07 80.12
2025-04-03 124.21
2025-04-02 128.85
2025-04-01 123.34
2025-03-31 124.50
2025-03-28 131.46
2025-03-27 133.20
2025-03-26 131.46
2025-03-25 129.14
2025-03-24 136.68
2025-03-21 135.52
2025-03-20 143.35
2025-03-19 147.12
2025-03-18 150.89
2025-03-17 148.57
2025-03-14 152.34
2025-03-13 141.03
2025-03-12 140.74
2025-03-11 131.75
2025-03-10 132.91
2025-03-07 134.65
2025-03-06 142.19
2025-03-05 135.81
2025-03-04 129.14
2025-03-03 131.17
2025-02-28 127.69
2025-02-27 150.02
2025-02-26 154.08
2025-02-25 116.95
2025-02-24 126.53
2025-02-21 131.75
2025-02-20 128.56
2025-02-19 127.11
2025-02-18 117.54
2025-02-17 122.47
2025-02-14 111.73
2025-02-13 106.22
2025-02-12 115.79
2025-02-11 107.67
2025-02-10 112.60
2025-02-07 114.92
2025-02-06 110.57
2025-02-05 106.51
2025-02-04 112.02
2025-02-03 103.03
2025-01-28 104.48
2025-01-27 106.22
2025-01-24 109.41
2025-01-23 103.32
2025-01-22 98.39
2025-01-21 101.29
2025-01-20 99.26
2025-01-17 95.78
2025-01-16 95.78
2025-01-15 94.62
2025-01-14 96.94
2025-01-13 86.79
2025-01-10 86.21
2025-01-09 91.72
2025-01-08 90.85
2025-01-07 94.04
2025-01-06 96.36
2025-01-03 90.56
2025-01-02 92.01
2024-12-31 105.64
2024-12-30 110.57
2024-12-27 110.86
2024-12-24 110.28
2024-12-23 105.64
2024-12-20 104.48
2024-12-19 104.48
2024-12-18 105.35
2024-12-17 104.48
2024-12-16 104.48
2024-12-13 109.99
2024-12-12 120.73
2024-12-11 115.79
2024-12-10 116.37
2024-12-09 125.95
2024-12-06 113.76
2024-12-05 108.83
2024-12-04 106.80
2024-12-03 104.17
2024-12-02 101.63
2024-11-29 99.36
2024-11-28 92.86
2024-11-27 98.52
2024-11-26 90.32
2024-11-25 91.45
2024-11-22 97.67
2024-11-21 110.68
2024-11-20 112.66
2024-11-19 111.52
2024-11-18 108.13
2024-11-15 104.17
2024-11-14 115.77
2024-11-13 116.05
2024-11-12 112.66
2024-11-11 123.97
2024-11-08 126.23
2024-11-07 136.13
2024-11-06 120.86
2024-11-05 129.34
2024-11-04 111.24
2024-11-01 99.36
2024-10-31 96.82
2024-10-30 89.75
2024-10-29 94.56
2024-10-28 95.41
2024-10-25 93.99
2024-10-24 89.47
2024-10-23 90.88
2024-10-22 89.47
2024-10-21 85.51
2024-10-18 91.16
2024-10-17 73.07
2024-10-16 75.33
2024-10-15 73.63
2024-10-14 85.23
2024-10-10 93.43
2024-10-09 92.01
2024-10-08 110.96
2024-10-07 211.07
2024-10-04 187.88
2024-10-03 164.69
2024-10-02 155.92
2024-09-30 105.30
2024-09-27 69.39
2024-09-26 43.66
2024-09-25 34.61
2024-09-24 32.34
2024-09-23 21.03
2024-09-20 20.18
2024-09-19 20.75
2024-09-17 19.34
2024-09-16 18.20
2024-09-13 18.77
2024-09-12 17.64
2024-09-11 17.07
2024-09-10 17.64
2024-09-09 17.36
2024-09-05 15.09
2024-09-04 13.96
2024-09-03 14.53
2024-09-02 13.68
2024-08-30 16.79
2024-08-29 8.59
2024-08-28 8.31
2024-08-27 8.31
2024-08-26 8.59
2024-08-23 8.59
2024-08-22 8.31
2024-08-21 8.31
2024-08-20 8.87
2024-08-19 9.72
2024-08-16 9.16
2024-08-15 10.00
2024-08-14 9.16
2024-08-13 11.42
2024-08-12 11.42
2024-08-09 13.68
2024-08-08 13.68
2024-08-07 12.83
2024-08-06 11.14
2024-08-05 11.42
2024-08-02 12.55
2024-08-01 14.25
2024-07-31 13.11
2024-07-30 4.63
2024-07-29 4.63
2024-07-26 4.91
2024-07-25 2.37
2024-07-24 4.07
2024-07-23 5.48
2024-07-22 7.74
2024-07-19 6.89
2024-07-18 7.46
2024-07-17 7.18
2024-07-16 7.18
2024-07-15 7.18
2024-07-12 8.59
2024-07-11 7.46
2024-07-10 5.76
2024-07-09 7.18
2024-07-08 5.20
2024-07-05 11.39
2024-07-04 11.92
2024-07-03 12.45
2024-07-02 9.79
2024-06-28 8.99
2024-06-27 10.05
2024-06-26 12.19
2024-06-25 10.59
2024-06-24 13.25
2024-06-21 14.32
2024-06-20 16.45
2024-06-19 15.92
2024-06-18 14.85
2024-06-17 13.78
2024-06-14 14.58
2024-06-13 10.85
2024-06-12 11.39
2024-06-11 10.85
2024-06-07 13.25
2024-06-06 13.78
2024-06-05 13.25
2024-06-04 13.52
2024-06-03 13.52
2024-05-31 12.19
2024-05-30 14.32
2024-05-29 16.98
2024-05-28 19.38
2024-05-27 20.71
2024-05-24 19.38
2024-05-23 20.71
2024-05-22 25.51
2024-05-21 24.44
2024-05-20 27.91
2024-05-17 27.91
2024-05-16 21.51
2024-05-14 21.51
2024-05-13 22.05
2024-05-10 18.05
2024-05-09 12.72
2024-05-08 9.52
2024-05-07 13.52
2024-05-06 13.78
2024-05-03 13.52
2024-05-02 12.99
2024-04-30 13.78
2024-04-29 16.18
2024-04-26 12.99
2024-04-25 3.13
2024-04-24 3.66
2024-04-23 1.79
2024-04-22 2.86
2024-04-19 2.33
2024-04-18 3.13
2024-04-17 2.06
2024-04-16 0.19
2024-04-15 2.59
2024-04-12 1.26
2024-04-11 3.39
2024-04-10 3.92
2024-04-09 3.39
2024-04-08 3.39
2024-04-05 1.26
2024-04-03 4.46
2024-04-02 4.46
2024-03-28 2.33
2024-03-27 2.06
2024-03-26 4.72
2024-03-25 5.52
2024-03-22 7.92
2024-03-21 9.79
2024-03-20 8.72
2024-03-19 8.19
2024-03-18 11.65
2024-03-15 8.19
2024-03-14 9.52
2024-03-13 10.59
2024-03-12 12.72
2024-03-11 10.59
2024-03-08 9.52
2024-03-07 8.46
2024-03-06 9.79
2024-03-05 8.19
2024-03-04 9.52
2024-03-01 11.39
2024-02-29 9.79
2024-02-28 8.46
2024-02-27 10.85
2024-02-26 10.05
2024-02-23 12.19
2024-02-22 12.45
2024-02-21 10.32
2024-02-20 7.66
2024-02-19 4.46
2024-02-16 5.26
2024-02-15 0.99
2024-02-14 1.53
2024-02-09 1.79
2024-02-08 4.99
2024-02-07 3.92
2024-02-06 4.72
2024-02-05 -2.74
2024-02-02 -0.61
2024-02-01 1.79
2024-01-31 2.06
2024-01-30 3.39
2024-01-29 7.39
2024-01-26 7.39
2024-01-25 7.12
2024-01-24 4.72
2024-01-23 -1.40
2024-01-22 -4.87
2024-01-19 0.19
2024-01-18 0.73
2024-01-17 0.73
2024-01-16 7.12
2024-01-15 8.46
2024-01-12 6.06
2024-01-11 5.52
2024-01-10 3.92
2024-01-09 5.26
2024-01-08 5.79
2024-01-05 8.99
2024-01-04 8.19
2024-01-03 9.25
2024-01-02 8.72
2023-12-29 10.05
2023-12-28 9.25
2023-12-27 6.06
2023-12-22 3.92
2023-12-21 4.46
2023-12-20 4.19
2023-12-19 4.99
2023-12-18 6.86
2023-12-15 8.19
2023-12-14 6.59
2023-12-13 7.12
2023-12-12 8.72
2023-12-11 7.66
2023-12-08 7.66
2023-12-07 9.25
2023-12-06 9.25
2023-12-05 9.25
2023-12-04 10.59
2023-12-01 10.85
2023-11-30 11.39
2023-11-29 10.32
2023-11-28 12.72
2023-11-27 14.05
2023-11-24 15.92
2023-11-23 17.25
2023-11-22 17.25
2023-11-21 17.78
2023-11-20 18.31
2023-11-17 18.58
2023-11-16 18.85
2023-11-15 20.18
2023-11-14 16.18
2023-11-13 14.32
2023-11-10 13.25
2023-11-09 12.45
2023-11-08 13.25
2023-11-07 14.32
2023-11-06 14.58
2023-11-03 8.19
2023-11-02 7.12
2023-11-01 6.59
2023-10-31 6.59
2023-10-30 6.59
2023-10-27 7.92
2023-10-26 7.12
2023-10-25 7.12
2023-10-24 6.86
2023-10-20 4.99
2023-10-19 4.46
2023-10-18 7.12
2023-10-17 5.79
2023-10-16 3.92
2023-10-13 4.72
2023-10-12 7.39
2023-10-11 4.72
2023-10-10 4.19
2023-10-09 4.72
2023-10-06 4.46
2023-10-05 2.06
2023-10-04 2.33
2023-10-03 4.19
2023-09-29 7.66
2023-09-28 7.12
2023-09-27 7.66
2023-09-26 7.66
2023-09-25 8.19
2023-09-22 11.12
2023-09-21 7.12
2023-09-20 8.46
2023-09-19 9.52
2023-09-18 9.25
2023-09-15 10.59
2023-09-14 10.32
2023-09-13 10.32
2023-09-12 11.12
2023-09-11 12.19
2023-09-07 9.79
2023-09-06 13.25
2023-09-05 11.65
2023-09-04 14.58
2023-08-31 12.45
2023-08-30 12.72
2023-08-29 14.05
2023-08-28 13.25
2023-08-25 10.32
2023-08-24 8.46
2023-08-23 7.12
2023-08-22 8.99
2023-08-21 6.32
2023-08-18 11.65
2023-08-17 14.32
2023-08-16 14.85
2023-08-15 15.12
2023-08-14 14.05
2023-08-11 15.92
2023-08-10 20.98
2023-08-09 19.38
2023-08-08 19.91
2023-08-07 19.65
2023-08-04 22.58
2023-08-03 20.71
2023-08-02 18.58
2023-08-01 20.45
2023-07-31 20.98
2023-07-28 20.71
2023-07-27 11.92
2023-07-26 13.52
2023-07-25 13.25
2023-07-24 5.26
2023-07-21 6.32
2023-07-20 5.79
2023-07-19 6.32
2023-07-18 6.32
2023-07-14 6.32
2023-07-13 5.79
2023-07-12 2.86
2023-07-11 3.39
2023-07-10 -4.22
2023-07-07 -3.51
2023-07-06 -3.04
2023-07-05 -1.87
2023-07-04 -0.70
2023-07-03 -0.70
2023-06-30 -2.11
2023-06-29 -3.98
2023-06-28 -3.75
2023-06-27 -3.04
2023-06-26 -3.98
2023-06-23 -3.28
2023-06-21 0.00
2023-06-20 1.87
2023-06-19 2.81
2023-06-16 3.51
2023-06-15 2.58
2023-06-14 -0.23
2023-06-13 -0.23
2023-06-12 0.94
2023-06-09 1.64
2023-06-08 2.11
2023-06-07 0.00

Copyright & disclaimer, Privacy policy

Back to top