Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01072  1994-06-06    
Stock 1: 1072 Dongfang Electric Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1072
%
2025-11-04 114.13
2025-11-03 113.91
2025-10-31 106.20
2025-10-30 118.25
2025-10-28 116.95
2025-10-27 117.82
2025-10-24 98.92
2025-10-23 96.54
2025-10-22 97.30
2025-10-21 101.86
2025-10-20 95.12
2025-10-17 88.93
2025-10-16 93.71
2025-10-15 95.45
2025-10-14 92.30
2025-10-13 101.75
2025-10-10 105.77
2025-10-09 110.00
2025-10-08 99.36
2025-10-06 95.45
2025-10-03 96.21
2025-10-02 84.05
2025-09-30 80.36
2025-09-29 75.58
2025-09-26 73.41
2025-09-25 70.69
2025-09-24 73.19
2025-09-23 72.21
2025-09-22 76.01
2025-09-19 80.79
2025-09-18 82.31
2025-09-17 87.85
2025-09-16 82.20
2025-09-15 84.27
2025-09-12 87.63
2025-09-11 85.57
2025-09-10 82.64
2025-09-09 82.96
2025-09-08 84.81
2025-09-05 82.09
2025-09-04 78.73
2025-09-03 82.09
2025-09-02 85.68
2025-09-01 89.15
2025-08-29 89.69
2025-08-28 96.21
2025-08-27 85.68
2025-08-26 92.19
2025-08-25 93.39
2025-08-22 90.24
2025-08-21 89.48
2025-08-20 89.91
2025-08-19 92.08
2025-08-18 96.75
2025-08-15 95.45
2025-08-14 96.43
2025-08-13 100.34
2025-08-12 101.53
2025-08-11 101.75
2025-08-08 103.05
2025-08-07 100.12
2025-08-06 99.79
2025-08-05 102.29
2025-08-04 99.47
2025-08-01 96.10
2025-07-31 101.31
2025-07-30 105.44
2025-07-29 112.82
2025-07-28 116.73
2025-07-25 111.95
2025-07-24 127.48
2025-07-23 132.91
2025-07-22 160.06
2025-07-21 167.66
2025-07-18 62.01
2025-07-17 48.98
2025-07-16 46.80
2025-07-15 46.80
2025-07-14 48.76
2025-07-11 47.89
2025-07-10 47.67
2025-07-09 47.89
2025-07-08 47.89
2025-07-07 45.71
2025-07-04 40.66
2025-07-03 40.45
2025-07-02 44.24
2025-06-30 40.87
2025-06-27 43.40
2025-06-26 43.82
2025-06-25 41.50
2025-06-24 40.45
2025-06-23 43.40
2025-06-20 38.77
2025-06-19 45.08
2025-06-18 53.28
2025-06-17 51.60
2025-06-16 47.39
2025-06-13 46.13
2025-06-12 38.56
2025-06-11 38.56
2025-06-10 36.46
2025-06-09 38.14
2025-06-06 31.83
2025-06-05 27.21
2025-06-04 27.84
2025-06-03 27.21
2025-06-02 24.47
2025-05-30 26.15
2025-05-29 28.68
2025-05-28 29.73
2025-05-27 27.21
2025-05-26 27.84
2025-05-23 26.36
2025-05-22 25.94
2025-05-21 26.15
2025-05-20 26.79
2025-05-19 24.89
2025-05-16 29.73
2025-05-15 29.94
2025-05-14 26.15
2025-05-13 26.15
2025-05-12 27.21
2025-05-09 26.36
2025-05-08 25.94
2025-05-07 23.00
2025-05-06 23.21
2025-05-02 12.91
2025-04-30 11.44
2025-04-29 12.91
2025-04-28 11.02
2025-04-25 8.49
2025-04-24 9.75
2025-04-23 10.60
2025-04-22 10.81
2025-04-17 11.23
2025-04-16 6.39
2025-04-15 9.54
2025-04-14 6.81
2025-04-11 0.71
2025-04-10 -0.34
2025-04-09 -1.70
2025-04-08 -1.91
2025-04-07 -5.80
2025-04-03 11.23
2025-04-02 9.75
2025-04-01 10.60
2025-03-31 2.82
2025-03-28 4.08
2025-03-27 5.13
2025-03-26 11.23
2025-03-25 13.33
2025-03-24 7.02
2025-03-21 4.92
2025-03-20 7.23
2025-03-19 7.23
2025-03-18 7.02
2025-03-17 7.65
2025-03-14 7.65
2025-03-13 9.54
2025-03-12 4.50
2025-03-11 4.39
2025-03-10 4.39
2025-03-07 4.39
2025-03-06 6.39
2025-03-05 5.34
2025-03-04 5.34
2025-03-03 3.24
2025-02-28 0.92
2025-02-27 5.76
2025-02-26 4.18
2025-02-25 2.71
2025-02-24 6.39
2025-02-21 6.81
2025-02-20 5.55
2025-02-19 5.76
2025-02-18 3.24
2025-02-17 3.13
2025-02-14 4.81
2025-02-13 1.76
2025-02-12 6.81
2025-02-11 0.29
2025-02-10 -1.91
2025-02-07 -2.02
2025-02-06 -2.44
2025-02-05 -4.54
2025-02-04 -5.17
2025-02-03 -9.38
2025-01-28 -5.17
2025-01-27 0.82
2025-01-24 -0.13
2025-01-23 -2.34
2025-01-22 -3.49
2025-01-21 -2.86
2025-01-20 -3.07
2025-01-17 -1.07
2025-01-16 -1.07
2025-01-15 -3.91
2025-01-14 -4.23
2025-01-13 -6.44
2025-01-10 -3.60
2025-01-09 -1.91
2025-01-08 -1.18
2025-01-07 -1.28
2025-01-06 -2.34
2025-01-03 -2.65
2025-01-02 -2.13
2024-12-31 1.97
2024-12-30 2.50
2024-12-27 1.87
2024-12-24 0.92
2024-12-23 -0.55
2024-12-20 -2.23
2024-12-19 -0.97
2024-12-18 -1.18
2024-12-17 -2.34
2024-12-16 -2.02
2024-12-13 -2.34
2024-12-12 1.24
2024-12-11 0.29
2024-12-10 0.19
2024-12-09 3.24
2024-12-06 -1.07
2024-12-05 -2.55
2024-12-04 -2.65
2024-12-03 -1.18
2024-12-02 -2.23
2024-11-29 -1.70
2024-11-28 -3.18
2024-11-27 -1.07
2024-11-26 -4.33
2024-11-25 -4.02
2024-11-22 -2.97
2024-11-21 3.34
2024-11-20 4.29
2024-11-19 2.61
2024-11-18 1.66
2024-11-15 1.97
2024-11-14 2.61
2024-11-13 5.55
2024-11-12 5.02
2024-11-11 9.96
2024-11-08 11.86
2024-11-07 12.07
2024-11-06 11.02
2024-11-05 13.54
2024-11-04 9.96
2024-11-01 7.44
2024-10-31 7.44
2024-10-30 5.13
2024-10-29 7.86
2024-10-28 8.49
2024-10-25 8.49
2024-10-24 6.81
2024-10-23 8.49
2024-10-22 8.91
2024-10-21 6.60
2024-10-18 7.02
2024-10-17 1.24
2024-10-16 2.71
2024-10-15 2.29
2024-10-14 4.81
2024-10-10 4.92
2024-10-09 3.24
2024-10-08 10.39
2024-10-07 29.10
2024-10-04 15.64
2024-10-03 12.49
2024-10-02 14.17
2024-09-30 11.65
2024-09-27 3.24
2024-09-26 0.61
2024-09-25 -4.33
2024-09-24 -6.33
2024-09-23 -12.74
2024-09-20 -15.90
2024-09-19 -16.42
2024-09-17 -19.58
2024-09-16 -18.84
2024-09-13 -18.10
2024-09-12 -18.00
2024-09-11 -19.37
2024-09-10 -17.79
2024-09-09 -16.00
2024-09-05 -13.16
2024-09-04 -12.64
2024-09-03 -9.69
2024-09-02 -9.48
2024-08-30 -5.07
2024-08-29 -6.44
2024-08-28 -6.86
2024-08-27 -5.59
2024-08-26 -5.17
2024-08-23 -5.91
2024-08-22 -4.54
2024-08-21 -5.38
2024-08-20 -3.28
2024-08-19 -1.60
2024-08-16 -3.07
2024-08-15 -2.86
2024-08-14 -6.54
2024-08-13 8.07
2024-08-12 10.17
2024-08-09 5.76
2024-08-08 6.81
2024-08-07 8.07
2024-08-06 4.71
2024-08-05 5.34
2024-08-02 7.44
2024-08-01 7.65
2024-07-31 10.17
2024-07-30 7.65
2024-07-29 10.17
2024-07-26 10.39
2024-07-25 5.13
2024-07-24 7.86
2024-07-23 5.76
2024-07-22 10.39
2024-07-19 10.60
2024-07-18 11.65
2024-07-17 10.39
2024-07-16 15.85
2024-07-15 14.59
2024-07-12 14.17
2024-07-11 15.85
2024-07-10 11.23
2024-07-09 20.27
2024-07-08 17.95
2024-07-05 18.37
2024-07-04 19.64
2024-07-03 17.32
2024-07-02 18.78
2024-06-28 25.01
2024-06-27 19.19
2024-06-26 22.20
2024-06-25 27.63
2024-06-24 28.23
2024-06-21 30.64
2024-06-20 30.24
2024-06-19 31.45
2024-06-18 31.65
2024-06-17 28.23
2024-06-14 28.63
2024-06-13 27.83
2024-06-12 26.82
2024-06-11 24.81
2024-06-07 31.24
2024-06-06 29.24
2024-06-05 27.23
2024-06-04 34.46
2024-06-03 29.44
2024-05-31 26.62
2024-05-30 29.44
2024-05-29 29.44
2024-05-28 33.46
2024-05-27 30.24
2024-05-24 19.79
2024-05-23 14.76
2024-05-22 17.18
2024-05-21 19.59
2024-05-20 24.61
2024-05-17 22.40
2024-05-16 19.39
2024-05-14 21.60
2024-05-13 24.21
2024-05-10 21.40
2024-05-09 17.98
2024-05-08 10.14
2024-05-07 9.14
2024-05-06 10.74
2024-05-03 6.12
2024-05-02 6.32
2024-04-30 7.33
2024-04-29 6.32
2024-04-26 8.13
2024-04-25 8.53
2024-04-24 8.53
2024-04-23 8.33
2024-04-22 7.93
2024-04-19 9.34
2024-04-18 9.94
2024-04-17 7.53
2024-04-16 -0.71
2024-04-15 -0.71
2024-04-12 -1.21
2024-04-11 -2.52
2024-04-10 -10.56
2024-04-09 -13.37
2024-04-08 -15.38
2024-04-05 -17.60
2024-04-03 -14.58
2024-04-02 -15.48
2024-03-28 -17.80
2024-03-27 -18.90
2024-03-26 -14.28
2024-03-25 -11.87
2024-03-22 -12.47
2024-03-21 -13.07
2024-03-20 -15.48
2024-03-19 -14.78
2024-03-18 -12.47
2024-03-15 -14.48
2024-03-14 -13.58
2024-03-13 -12.17
2024-03-12 -10.86
2024-03-11 -10.76
2024-03-08 -13.58
2024-03-07 -14.38
2024-03-06 -15.69
2024-03-05 -15.59
2024-03-04 -11.87
2024-03-01 -12.97
2024-02-29 -12.97
2024-02-28 -17.39
2024-02-27 -14.68
2024-02-26 -15.18
2024-02-23 -18.90
2024-02-22 -16.59
2024-02-21 -21.61
2024-02-20 -23.02
2024-02-19 -25.33
2024-02-16 -27.64
2024-02-15 -30.26
2024-02-14 -30.56
2024-02-09 -28.75
2024-02-08 -27.44
2024-02-07 -27.64
2024-02-06 -28.65
2024-02-05 -31.56
2024-02-02 -29.35
2024-02-01 -29.05
2024-01-31 -32.67
2024-01-30 -29.96
2024-01-29 -29.45
2024-01-26 -31.46
2024-01-25 -32.27
2024-01-24 -35.78
2024-01-23 -38.40
2024-01-22 -38.80
2024-01-19 -37.59
2024-01-18 -33.98
2024-01-17 -34.18
2024-01-16 -32.87
2024-01-15 -30.26
2024-01-12 -30.06
2024-01-11 -31.56
2024-01-10 -31.87
2024-01-09 -31.26
2024-01-08 -32.07
2024-01-05 -29.55
2024-01-04 -28.35
2024-01-03 -27.74
2024-01-02 -27.74
2023-12-29 -28.25
2023-12-28 -28.65
2023-12-27 -31.16
2023-12-22 -32.67
2023-12-21 -33.27
2023-12-20 -35.18
2023-12-19 -35.58
2023-12-18 -34.68
2023-12-15 -33.88
2023-12-14 -34.58
2023-12-13 -34.58
2023-12-12 -33.57
2023-12-11 -34.48
2023-12-08 -32.67
2023-12-07 -31.66
2023-12-06 -31.06
2023-12-05 -32.17
2023-12-04 -30.76
2023-12-01 -30.76
2023-11-30 -29.65
2023-11-29 -29.15
2023-11-28 -26.84
2023-11-27 -25.94
2023-11-24 -24.03
2023-11-23 -22.32
2023-11-22 -22.82
2023-11-21 -21.41
2023-11-20 -21.72
2023-11-17 -22.42
2023-11-16 -21.31
2023-11-15 -20.61
2023-11-14 -22.72
2023-11-13 -23.83
2023-11-10 -24.73
2023-11-09 -23.22
2023-11-08 -22.92
2023-11-07 -21.41
2023-11-06 -20.51
2023-11-03 -22.12
2023-11-02 -25.94
2023-11-01 -24.23
2023-10-31 -24.63
2023-10-30 -23.83
2023-10-27 -23.22
2023-10-26 -25.03
2023-10-25 -24.73
2023-10-24 -25.84
2023-10-20 -26.34
2023-10-19 -24.83
2023-10-18 -23.83
2023-10-17 -21.51
2023-10-16 -21.72
2023-10-13 -20.11
2023-10-12 -16.89
2023-10-11 -18.40
2023-10-10 -18.80
2023-10-09 -20.61
2023-10-06 -19.40
2023-10-05 -18.60
2023-10-04 -19.91
2023-10-03 -18.10
2023-09-29 -12.57
2023-09-28 -15.99
2023-09-27 -15.59
2023-09-26 -15.38
2023-09-25 -14.18
2023-09-22 -10.56
2023-09-21 -10.76
2023-09-20 -10.36
2023-09-19 -9.25
2023-09-18 -9.86
2023-09-15 -6.24
2023-09-14 -7.14
2023-09-13 -9.56
2023-09-12 -7.04
2023-09-11 -8.55
2023-09-07 -11.57
2023-09-06 -8.95
2023-09-05 -8.55
2023-09-04 -7.75
2023-08-31 -9.05
2023-08-30 -4.73
2023-08-29 -2.52
2023-08-28 -3.73
2023-08-25 -2.92
2023-08-24 -3.53
2023-08-23 -6.94
2023-08-22 -6.94
2023-08-21 -8.25
2023-08-18 -6.44
2023-08-17 -4.73
2023-08-16 -6.14
2023-08-15 -4.23
2023-08-14 -4.03
2023-08-11 -2.42
2023-08-10 -0.71
2023-08-09 -2.42
2023-08-08 -1.32
2023-08-07 0.09
2023-08-04 0.69
2023-08-03 1.10
2023-08-02 2.10
2023-08-01 3.71
2023-07-31 4.51
2023-07-28 3.11
2023-07-27 6.12
2023-07-26 5.52
2023-07-25 6.12
2023-07-24 5.72
2023-07-21 5.72
2023-07-20 8.13
2023-07-19 9.54
2023-07-18 10.14
2023-07-14 11.95
2023-07-13 12.35
2023-07-12 13.96
2023-07-11 10.54
2023-07-10 4.51
2023-07-07 5.32
2023-07-06 6.52
2023-07-05 7.53
2023-07-04 4.92
2023-07-03 3.71
2023-06-30 0.69
2023-06-29 -0.78
2023-06-28 -0.39
2023-06-27 -1.16
2023-06-26 -3.97
2023-06-23 -3.78
2023-06-21 1.36
2023-06-20 2.33
2023-06-19 4.26
2023-06-16 3.88
2023-06-15 1.55
2023-06-14 -1.36
2023-06-13 0.78
2023-06-12 0.58
2023-06-09 2.71
2023-06-08 0.58
2023-06-07 0.00

Copyright & disclaimer, Privacy policy

Back to top