Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2800
%
2025-11-03 49.86
2025-10-31 48.72
2025-10-30 50.66
2025-10-28 50.83
2025-10-27 51.17
2025-10-24 49.82
2025-10-23 48.71
2025-10-22 47.70
2025-10-21 49.27
2025-10-20 48.26
2025-10-17 44.57
2025-10-16 48.37
2025-10-15 48.48
2025-10-14 46.02
2025-10-13 48.37
2025-10-10 50.72
2025-10-09 53.18
2025-10-08 53.51
2025-10-06 54.19
2025-10-03 55.30
2025-10-02 56.31
2025-09-30 53.85
2025-09-29 52.28
2025-09-26 49.71
2025-09-25 51.73
2025-09-24 51.95
2025-09-23 49.82
2025-09-22 50.72
2025-09-19 52.06
2025-09-18 51.95
2025-09-17 53.85
2025-09-16 51.28
2025-09-15 51.39
2025-09-12 50.94
2025-09-11 49.38
2025-09-10 49.82
2025-09-09 48.37
2025-09-08 46.47
2025-09-05 45.24
2025-09-04 43.23
2025-09-03 44.79
2025-09-02 45.58
2025-09-01 46.25
2025-08-29 43.23
2025-08-28 42.56
2025-08-27 43.68
2025-08-26 45.46
2025-08-25 47.36
2025-08-22 44.46
2025-08-21 43.23
2025-08-20 43.45
2025-08-19 43.23
2025-08-18 43.45
2025-08-15 44.23
2025-08-14 45.46
2025-08-13 45.80
2025-08-12 42.45
2025-08-11 42.00
2025-08-08 41.89
2025-08-07 42.89
2025-08-06 42.11
2025-08-05 41.77
2025-08-04 40.88
2025-08-01 39.65
2025-07-31 41.22
2025-07-30 43.45
2025-07-29 45.46
2025-07-28 45.69
2025-07-25 44.68
2025-07-24 46.25
2025-07-23 45.46
2025-07-22 43.12
2025-07-21 42.33
2025-07-18 41.55
2025-07-17 39.76
2025-07-16 39.65
2025-07-15 40.21
2025-07-14 38.08
2025-07-11 37.64
2025-07-10 37.08
2025-07-09 36.30
2025-07-08 37.75
2025-07-07 36.18
2025-07-04 36.41
2025-07-03 37.19
2025-07-02 37.75
2025-06-30 37.08
2025-06-27 38.08
2025-06-26 38.42
2025-06-25 39.20
2025-06-24 37.53
2025-06-23 34.73
2025-06-20 33.72
2025-06-19 32.16
2025-06-18 34.84
2025-06-17 36.41
2025-06-16 36.85
2025-06-13 35.62
2025-06-12 36.74
2025-06-11 38.31
2025-06-10 36.97
2025-06-09 36.97
2025-06-06 35.07
2025-06-05 35.29
2025-06-04 33.95
2025-06-03 33.16
2025-06-02 31.26
2025-05-30 31.82
2025-05-29 33.39
2025-05-28 31.71
2025-05-27 32.27
2025-05-26 31.49
2025-05-23 33.16
2025-05-22 32.83
2025-05-21 34.51
2025-05-20 33.50
2025-05-19 31.60
2025-05-16 31.71
2025-05-15 32.27
2025-05-14 33.16
2025-05-13 30.03
2025-05-12 32.72
2025-05-09 28.92
2025-05-08 28.25
2025-05-07 27.69
2025-05-06 27.69
2025-05-02 26.68
2025-04-30 24.44
2025-04-29 23.77
2025-04-28 23.55
2025-04-25 23.55
2025-04-24 23.00
2025-04-23 23.99
2025-04-22 21.22
2025-04-17 20.23
2025-04-16 18.12
2025-04-15 20.45
2025-04-14 20.23
2025-04-11 17.46
2025-04-10 16.24
2025-04-09 13.70
2025-04-08 12.48
2025-04-07 10.93
2025-04-03 28.09
2025-04-02 30.19
2025-04-01 30.08
2025-03-31 29.86
2025-03-28 31.30
2025-03-27 32.18
2025-03-26 31.63
2025-03-25 30.97
2025-03-24 33.96
2025-03-21 32.85
2025-03-20 35.84
2025-03-19 38.83
2025-03-18 38.61
2025-03-17 35.40
2025-03-14 34.29
2025-03-13 31.52
2025-03-12 32.74
2025-03-11 33.07
2025-03-10 33.29
2025-03-07 35.73
2025-03-06 36.28
2025-03-05 31.74
2025-03-04 28.09
2025-03-03 28.53
2025-02-28 28.20
2025-02-27 32.52
2025-02-26 32.63
2025-02-25 28.64
2025-02-24 30.30
2025-02-21 31.08
2025-02-20 25.98
2025-02-19 28.09
2025-02-18 28.31
2025-02-17 26.32
2025-02-14 26.32
2025-02-13 21.78
2025-02-12 22.11
2025-02-11 19.12
2025-02-10 20.23
2025-02-07 18.12
2025-02-06 16.80
2025-02-05 15.14
2025-02-04 16.24
2025-02-03 13.14
2025-01-28 13.14
2025-01-27 12.92
2025-01-24 12.15
2025-01-23 10.15
2025-01-22 10.54
2025-01-21 12.48
2025-01-20 11.37
2025-01-17 9.54
2025-01-16 9.32
2025-01-15 7.83
2025-01-14 7.61
2025-01-13 5.67
2025-01-10 6.67
2025-01-09 7.55
2025-01-08 7.77
2025-01-07 8.66
2025-01-06 10.04
2025-01-03 10.38
2025-01-02 9.49
2024-12-31 12.15
2024-12-30 11.70
2024-12-27 11.93
2024-12-24 12.37
2024-12-23 10.82
2024-12-20 10.10
2024-12-19 10.26
2024-12-18 10.93
2024-12-17 10.15
2024-12-16 10.32
2024-12-13 11.15
2024-12-12 13.70
2024-12-11 12.48
2024-12-10 13.36
2024-12-09 13.81
2024-12-06 10.93
2024-12-05 9.16
2024-12-04 10.04
2024-12-03 10.04
2024-12-02 9.27
2024-11-29 8.49
2024-11-28 7.94
2024-11-27 9.38
2024-11-26 6.67
2024-11-25 6.78
2024-11-22 7.05
2024-11-21 9.16
2024-11-20 9.71
2024-11-19 9.54
2024-11-18 9.10
2024-11-15 8.22
2024-11-14 8.22
2024-11-13 10.38
2024-11-12 10.54
2024-11-11 13.81
2024-11-08 15.25
2024-11-07 16.69
2024-11-06 14.25
2024-11-05 16.91
2024-11-04 14.47
2024-11-01 14.14
2024-10-31 13.25
2024-10-30 13.25
2024-10-29 15.14
2024-10-28 14.60
2024-10-25 14.71
2024-10-24 14.06
2024-10-23 15.46
2024-10-22 14.06
2024-10-21 13.95
2024-10-18 15.57
2024-10-17 11.59
2024-10-16 12.77
2024-10-15 13.20
2024-10-14 17.18
2024-10-10 18.04
2024-10-09 14.60
2024-10-08 16.32
2024-10-07 27.93
2024-10-04 26.10
2024-10-03 22.66
2024-10-02 24.38
2024-09-30 17.29
2024-09-27 14.71
2024-09-26 11.05
2024-09-25 6.64
2024-09-24 6.11
2024-09-23 1.86
2024-09-20 1.81
2024-09-19 0.62
2024-09-17 -1.37
2024-09-16 -2.55
2024-09-13 -2.87
2024-09-12 -3.57
2024-09-11 -4.48
2024-09-10 -3.73
2024-09-09 -4.11
2024-09-05 -2.76
2024-09-04 -2.82
2024-09-03 -1.74
2024-09-02 -1.63
2024-08-30 0.03
2024-08-29 -1.26
2024-08-28 -1.63
2024-08-27 -0.72
2024-08-26 -1.26
2024-08-23 -2.12
2024-08-22 -2.06
2024-08-21 -3.46
2024-08-20 -2.82
2024-08-19 -2.44
2024-08-16 -3.19
2024-08-15 -4.91
2024-08-14 -5.07
2024-08-13 -4.70
2024-08-12 -5.07
2024-08-09 -5.07
2024-08-08 -6.26
2024-08-07 -6.31
2024-08-06 -7.55
2024-08-05 -7.28
2024-08-02 -5.88
2024-08-01 -4.05
2024-07-31 -3.46
2024-07-30 -5.67
2024-07-29 -4.11
2024-07-26 -5.67
2024-07-25 -5.56
2024-07-24 -3.89
2024-07-23 -3.14
2024-07-22 -2.06
2024-07-19 -3.35
2024-07-18 -1.47
2024-07-17 -1.74
2024-07-16 -1.74
2024-07-15 -0.13
2024-07-12 1.38
2024-07-11 -1.10
2024-07-10 -3.14
2024-07-09 -2.98
2024-07-08 -2.82
2024-07-05 -1.85
2024-07-04 -0.51
2024-07-03 -1.10
2024-07-02 -2.23
2024-06-28 -2.60
2024-06-27 -2.55
2024-06-26 -0.72
2024-06-25 -0.94
2024-06-24 -1.10
2024-06-21 -1.10
2024-06-20 0.57
2024-06-19 1.11
2024-06-18 -1.69
2024-06-17 -1.63
2024-06-14 -1.80
2024-06-13 -0.77
2024-06-12 -1.69
2024-06-11 -0.56
2024-06-07 0.30
2024-06-06 0.84
2024-06-05 0.30
2024-06-04 0.30
2024-06-03 0.09
2024-05-31 -1.63
2024-05-30 -0.77
2024-05-29 0.57
2024-05-28 2.24
2024-05-27 2.13
2024-05-24 1.00
2024-05-23 2.24
2024-05-22 3.96
2024-05-21 4.01
2024-05-20 6.48
2024-05-17 6.00
2024-05-16 4.98
2024-05-14 3.36
2024-05-13 3.58
2024-05-10 2.77
2024-05-09 0.35
2024-05-08 -1.04
2024-05-07 -0.24
2024-05-06 0.41
2024-05-03 -0.24
2024-05-02 -1.58
2024-04-30 -4.11
2024-04-29 -4.21
2024-04-26 -4.59
2024-04-25 -6.67
2024-04-24 -7.10
2024-04-23 -9.07
2024-04-22 -10.93
2024-04-19 -12.21
2024-04-18 -11.36
2024-04-17 -12.16
2024-04-16 -12.11
2024-04-15 -10.35
2024-04-12 -9.55
2024-04-11 -7.58
2024-04-10 -7.31
2024-04-09 -8.96
2024-04-08 -9.55
2024-04-05 -9.71
2024-04-03 -9.71
2024-04-02 -8.59
2024-03-28 -10.72
2024-03-27 -11.41
2024-03-26 -10.24
2024-03-25 -11.09
2024-03-22 -10.93
2024-03-21 -8.86
2024-03-20 -10.61
2024-03-19 -10.72
2024-03-18 -9.60
2024-03-15 -9.65
2024-03-14 -8.48
2024-03-13 -7.68
2024-03-12 -7.68
2024-03-11 -10.51
2024-03-08 -11.73
2024-03-07 -12.48
2024-03-06 -11.52
2024-03-05 -13.12
2024-03-04 -10.77
2024-03-01 -10.88
2024-02-29 -11.36
2024-02-28 -11.09
2024-02-27 -9.60
2024-02-26 -10.61
2024-02-23 -10.03
2024-02-22 -9.81
2024-02-21 -11.25
2024-02-20 -12.69
2024-02-19 -13.17
2024-02-16 -12.05
2024-02-15 -14.29
2024-02-14 -14.61
2024-02-09 -15.46
2024-02-08 -14.72
2024-02-07 -13.65
2024-02-06 -13.23
2024-02-05 -16.69
2024-02-02 -16.53
2024-02-01 -16.10
2024-01-31 -16.74
2024-01-30 -15.62
2024-01-29 -13.49
2024-01-26 -14.19
2024-01-25 -12.85
2024-01-24 -14.40
2024-01-23 -17.49
2024-01-22 -19.46
2024-01-19 -17.70
2024-01-18 -17.22
2024-01-17 -17.92
2024-01-16 -14.72
2024-01-15 -12.69
2024-01-12 -12.64
2024-01-11 -12.27
2024-01-10 -13.39
2024-01-09 -12.91
2024-01-08 -12.80
2024-01-05 -11.09
2024-01-04 -10.40
2024-01-03 -10.51
2024-01-02 -9.71
2023-12-29 -8.38
2023-12-28 -8.16
2023-12-27 -10.67
2023-12-22 -12.21
2023-12-21 -10.56
2023-12-20 -10.67
2023-12-19 -11.36
2023-12-18 -10.67
2023-12-15 -9.71
2023-12-14 -11.84
2023-12-13 -12.80
2023-12-12 -12.00
2023-12-11 -12.91
2023-12-08 -12.27
2023-12-07 -12.21
2023-12-06 -11.57
2023-12-05 -12.27
2023-12-04 -10.51
2023-12-01 -9.55
2023-11-30 -8.38
2023-11-29 -8.70
2023-11-28 -6.72
2023-11-27 -5.82
2023-11-24 -5.71
2023-11-23 -3.74
2023-11-22 -4.80
2023-11-21 -4.91
2023-11-20 -4.59
2023-11-17 -6.35
2023-11-16 -4.32
2023-11-15 -2.99
2023-11-14 -6.56
2023-11-13 -6.40
2023-11-10 -7.74
2023-11-09 -6.03
2023-11-08 -5.92
2023-11-07 -5.34
2023-11-06 -3.69
2023-11-03 -5.34
2023-11-02 -7.63
2023-11-01 -8.38
2023-10-31 -8.22
2023-10-30 -6.56
2023-10-27 -6.56
2023-10-26 -8.58
2023-10-25 -8.32
2023-10-24 -9.04
2023-10-20 -8.06
2023-10-19 -7.44
2023-10-18 -5.01
2023-10-17 -4.91
2023-10-16 -5.58
2023-10-13 -4.70
2023-10-12 -2.53
2023-10-11 -4.13
2023-10-10 -5.32
2023-10-09 -6.10
2023-10-06 -6.25
2023-10-05 -7.80
2023-10-04 -7.96
2023-10-03 -7.29
2023-09-29 -4.70
2023-09-28 -6.98
2023-09-27 -5.68
2023-09-26 -6.51
2023-09-25 -5.22
2023-09-22 -3.36
2023-09-21 -5.53
2023-09-20 -4.34
2023-09-19 -3.72
2023-09-18 -4.19
2023-09-15 -2.84
2023-09-14 -3.36
2023-09-13 -3.62
2023-09-12 -3.57
2023-09-11 -3.26
2023-09-07 -2.89
2023-09-06 -1.71
2023-09-05 -1.71
2023-09-04 0.36
2023-08-31 -2.17
2023-08-30 -1.81
2023-08-29 -1.65
2023-08-28 -3.62
2023-08-25 -4.34
2023-08-24 -3.05
2023-08-23 -4.86
2023-08-22 -5.32
2023-08-21 -6.20
2023-08-18 -4.50
2023-08-17 -2.43
2023-08-16 -2.58
2023-08-15 -1.24
2023-08-14 -0.26
2023-08-11 1.40
2023-08-10 2.22
2023-08-09 2.12
2023-08-08 1.76
2023-08-07 3.57
2023-08-04 3.57
2023-08-03 2.84
2023-08-02 3.31
2023-08-01 6.15
2023-07-31 6.15
2023-07-28 5.53
2023-07-27 3.98
2023-07-26 2.64
2023-07-25 2.95
2023-07-24 -0.98
2023-07-21 1.24
2023-07-20 0.26
2023-07-19 0.47
2023-07-18 0.83
2023-07-14 2.84
2023-07-13 2.58
2023-07-12 0.05
2023-07-11 -1.09
2023-07-10 -1.91
2023-07-07 -2.53
2023-07-06 -1.71
2023-07-05 0.62
2023-07-04 2.12
2023-07-03 1.50
2023-06-30 -0.52
2023-06-29 -0.41
2023-06-28 0.93
2023-06-27 0.67
2023-06-26 -1.03
2023-06-23 -0.67
2023-06-21 1.03
2023-06-20 2.95
2023-06-19 4.39
2023-06-16 5.12
2023-06-15 4.08
2023-06-14 1.81
2023-06-13 2.48
2023-06-12 1.81
2023-06-09 1.60
2023-06-08 1.03
2023-06-07 0.72
2023-06-06 -0.21
2023-06-05 0.00

Copyright & disclaimer, Privacy policy

Back to top