Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 | 
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 %  | 
			
		
|---|---|
| 2025-11-03 | 49.86 | 
| 2025-10-31 | 48.72 | 
| 2025-10-30 | 50.66 | 
| 2025-10-28 | 50.83 | 
| 2025-10-27 | 51.17 | 
| 2025-10-24 | 49.82 | 
| 2025-10-23 | 48.71 | 
| 2025-10-22 | 47.70 | 
| 2025-10-21 | 49.27 | 
| 2025-10-20 | 48.26 | 
| 2025-10-17 | 44.57 | 
| 2025-10-16 | 48.37 | 
| 2025-10-15 | 48.48 | 
| 2025-10-14 | 46.02 | 
| 2025-10-13 | 48.37 | 
| 2025-10-10 | 50.72 | 
| 2025-10-09 | 53.18 | 
| 2025-10-08 | 53.51 | 
| 2025-10-06 | 54.19 | 
| 2025-10-03 | 55.30 | 
| 2025-10-02 | 56.31 | 
| 2025-09-30 | 53.85 | 
| 2025-09-29 | 52.28 | 
| 2025-09-26 | 49.71 | 
| 2025-09-25 | 51.73 | 
| 2025-09-24 | 51.95 | 
| 2025-09-23 | 49.82 | 
| 2025-09-22 | 50.72 | 
| 2025-09-19 | 52.06 | 
| 2025-09-18 | 51.95 | 
| 2025-09-17 | 53.85 | 
| 2025-09-16 | 51.28 | 
| 2025-09-15 | 51.39 | 
| 2025-09-12 | 50.94 | 
| 2025-09-11 | 49.38 | 
| 2025-09-10 | 49.82 | 
| 2025-09-09 | 48.37 | 
| 2025-09-08 | 46.47 | 
| 2025-09-05 | 45.24 | 
| 2025-09-04 | 43.23 | 
| 2025-09-03 | 44.79 | 
| 2025-09-02 | 45.58 | 
| 2025-09-01 | 46.25 | 
| 2025-08-29 | 43.23 | 
| 2025-08-28 | 42.56 | 
| 2025-08-27 | 43.68 | 
| 2025-08-26 | 45.46 | 
| 2025-08-25 | 47.36 | 
| 2025-08-22 | 44.46 | 
| 2025-08-21 | 43.23 | 
| 2025-08-20 | 43.45 | 
| 2025-08-19 | 43.23 | 
| 2025-08-18 | 43.45 | 
| 2025-08-15 | 44.23 | 
| 2025-08-14 | 45.46 | 
| 2025-08-13 | 45.80 | 
| 2025-08-12 | 42.45 | 
| 2025-08-11 | 42.00 | 
| 2025-08-08 | 41.89 | 
| 2025-08-07 | 42.89 | 
| 2025-08-06 | 42.11 | 
| 2025-08-05 | 41.77 | 
| 2025-08-04 | 40.88 | 
| 2025-08-01 | 39.65 | 
| 2025-07-31 | 41.22 | 
| 2025-07-30 | 43.45 | 
| 2025-07-29 | 45.46 | 
| 2025-07-28 | 45.69 | 
| 2025-07-25 | 44.68 | 
| 2025-07-24 | 46.25 | 
| 2025-07-23 | 45.46 | 
| 2025-07-22 | 43.12 | 
| 2025-07-21 | 42.33 | 
| 2025-07-18 | 41.55 | 
| 2025-07-17 | 39.76 | 
| 2025-07-16 | 39.65 | 
| 2025-07-15 | 40.21 | 
| 2025-07-14 | 38.08 | 
| 2025-07-11 | 37.64 | 
| 2025-07-10 | 37.08 | 
| 2025-07-09 | 36.30 | 
| 2025-07-08 | 37.75 | 
| 2025-07-07 | 36.18 | 
| 2025-07-04 | 36.41 | 
| 2025-07-03 | 37.19 | 
| 2025-07-02 | 37.75 | 
| 2025-06-30 | 37.08 | 
| 2025-06-27 | 38.08 | 
| 2025-06-26 | 38.42 | 
| 2025-06-25 | 39.20 | 
| 2025-06-24 | 37.53 | 
| 2025-06-23 | 34.73 | 
| 2025-06-20 | 33.72 | 
| 2025-06-19 | 32.16 | 
| 2025-06-18 | 34.84 | 
| 2025-06-17 | 36.41 | 
| 2025-06-16 | 36.85 | 
| 2025-06-13 | 35.62 | 
| 2025-06-12 | 36.74 | 
| 2025-06-11 | 38.31 | 
| 2025-06-10 | 36.97 | 
| 2025-06-09 | 36.97 | 
| 2025-06-06 | 35.07 | 
| 2025-06-05 | 35.29 | 
| 2025-06-04 | 33.95 | 
| 2025-06-03 | 33.16 | 
| 2025-06-02 | 31.26 | 
| 2025-05-30 | 31.82 | 
| 2025-05-29 | 33.39 | 
| 2025-05-28 | 31.71 | 
| 2025-05-27 | 32.27 | 
| 2025-05-26 | 31.49 | 
| 2025-05-23 | 33.16 | 
| 2025-05-22 | 32.83 | 
| 2025-05-21 | 34.51 | 
| 2025-05-20 | 33.50 | 
| 2025-05-19 | 31.60 | 
| 2025-05-16 | 31.71 | 
| 2025-05-15 | 32.27 | 
| 2025-05-14 | 33.16 | 
| 2025-05-13 | 30.03 | 
| 2025-05-12 | 32.72 | 
| 2025-05-09 | 28.92 | 
| 2025-05-08 | 28.25 | 
| 2025-05-07 | 27.69 | 
| 2025-05-06 | 27.69 | 
| 2025-05-02 | 26.68 | 
| 2025-04-30 | 24.44 | 
| 2025-04-29 | 23.77 | 
| 2025-04-28 | 23.55 | 
| 2025-04-25 | 23.55 | 
| 2025-04-24 | 23.00 | 
| 2025-04-23 | 23.99 | 
| 2025-04-22 | 21.22 | 
| 2025-04-17 | 20.23 | 
| 2025-04-16 | 18.12 | 
| 2025-04-15 | 20.45 | 
| 2025-04-14 | 20.23 | 
| 2025-04-11 | 17.46 | 
| 2025-04-10 | 16.24 | 
| 2025-04-09 | 13.70 | 
| 2025-04-08 | 12.48 | 
| 2025-04-07 | 10.93 | 
| 2025-04-03 | 28.09 | 
| 2025-04-02 | 30.19 | 
| 2025-04-01 | 30.08 | 
| 2025-03-31 | 29.86 | 
| 2025-03-28 | 31.30 | 
| 2025-03-27 | 32.18 | 
| 2025-03-26 | 31.63 | 
| 2025-03-25 | 30.97 | 
| 2025-03-24 | 33.96 | 
| 2025-03-21 | 32.85 | 
| 2025-03-20 | 35.84 | 
| 2025-03-19 | 38.83 | 
| 2025-03-18 | 38.61 | 
| 2025-03-17 | 35.40 | 
| 2025-03-14 | 34.29 | 
| 2025-03-13 | 31.52 | 
| 2025-03-12 | 32.74 | 
| 2025-03-11 | 33.07 | 
| 2025-03-10 | 33.29 | 
| 2025-03-07 | 35.73 | 
| 2025-03-06 | 36.28 | 
| 2025-03-05 | 31.74 | 
| 2025-03-04 | 28.09 | 
| 2025-03-03 | 28.53 | 
| 2025-02-28 | 28.20 | 
| 2025-02-27 | 32.52 | 
| 2025-02-26 | 32.63 | 
| 2025-02-25 | 28.64 | 
| 2025-02-24 | 30.30 | 
| 2025-02-21 | 31.08 | 
| 2025-02-20 | 25.98 | 
| 2025-02-19 | 28.09 | 
| 2025-02-18 | 28.31 | 
| 2025-02-17 | 26.32 | 
| 2025-02-14 | 26.32 | 
| 2025-02-13 | 21.78 | 
| 2025-02-12 | 22.11 | 
| 2025-02-11 | 19.12 | 
| 2025-02-10 | 20.23 | 
| 2025-02-07 | 18.12 | 
| 2025-02-06 | 16.80 | 
| 2025-02-05 | 15.14 | 
| 2025-02-04 | 16.24 | 
| 2025-02-03 | 13.14 | 
| 2025-01-28 | 13.14 | 
| 2025-01-27 | 12.92 | 
| 2025-01-24 | 12.15 | 
| 2025-01-23 | 10.15 | 
| 2025-01-22 | 10.54 | 
| 2025-01-21 | 12.48 | 
| 2025-01-20 | 11.37 | 
| 2025-01-17 | 9.54 | 
| 2025-01-16 | 9.32 | 
| 2025-01-15 | 7.83 | 
| 2025-01-14 | 7.61 | 
| 2025-01-13 | 5.67 | 
| 2025-01-10 | 6.67 | 
| 2025-01-09 | 7.55 | 
| 2025-01-08 | 7.77 | 
| 2025-01-07 | 8.66 | 
| 2025-01-06 | 10.04 | 
| 2025-01-03 | 10.38 | 
| 2025-01-02 | 9.49 | 
| 2024-12-31 | 12.15 | 
| 2024-12-30 | 11.70 | 
| 2024-12-27 | 11.93 | 
| 2024-12-24 | 12.37 | 
| 2024-12-23 | 10.82 | 
| 2024-12-20 | 10.10 | 
| 2024-12-19 | 10.26 | 
| 2024-12-18 | 10.93 | 
| 2024-12-17 | 10.15 | 
| 2024-12-16 | 10.32 | 
| 2024-12-13 | 11.15 | 
| 2024-12-12 | 13.70 | 
| 2024-12-11 | 12.48 | 
| 2024-12-10 | 13.36 | 
| 2024-12-09 | 13.81 | 
| 2024-12-06 | 10.93 | 
| 2024-12-05 | 9.16 | 
| 2024-12-04 | 10.04 | 
| 2024-12-03 | 10.04 | 
| 2024-12-02 | 9.27 | 
| 2024-11-29 | 8.49 | 
| 2024-11-28 | 7.94 | 
| 2024-11-27 | 9.38 | 
| 2024-11-26 | 6.67 | 
| 2024-11-25 | 6.78 | 
| 2024-11-22 | 7.05 | 
| 2024-11-21 | 9.16 | 
| 2024-11-20 | 9.71 | 
| 2024-11-19 | 9.54 | 
| 2024-11-18 | 9.10 | 
| 2024-11-15 | 8.22 | 
| 2024-11-14 | 8.22 | 
| 2024-11-13 | 10.38 | 
| 2024-11-12 | 10.54 | 
| 2024-11-11 | 13.81 | 
| 2024-11-08 | 15.25 | 
| 2024-11-07 | 16.69 | 
| 2024-11-06 | 14.25 | 
| 2024-11-05 | 16.91 | 
| 2024-11-04 | 14.47 | 
| 2024-11-01 | 14.14 | 
| 2024-10-31 | 13.25 | 
| 2024-10-30 | 13.25 | 
| 2024-10-29 | 15.14 | 
| 2024-10-28 | 14.60 | 
| 2024-10-25 | 14.71 | 
| 2024-10-24 | 14.06 | 
| 2024-10-23 | 15.46 | 
| 2024-10-22 | 14.06 | 
| 2024-10-21 | 13.95 | 
| 2024-10-18 | 15.57 | 
| 2024-10-17 | 11.59 | 
| 2024-10-16 | 12.77 | 
| 2024-10-15 | 13.20 | 
| 2024-10-14 | 17.18 | 
| 2024-10-10 | 18.04 | 
| 2024-10-09 | 14.60 | 
| 2024-10-08 | 16.32 | 
| 2024-10-07 | 27.93 | 
| 2024-10-04 | 26.10 | 
| 2024-10-03 | 22.66 | 
| 2024-10-02 | 24.38 | 
| 2024-09-30 | 17.29 | 
| 2024-09-27 | 14.71 | 
| 2024-09-26 | 11.05 | 
| 2024-09-25 | 6.64 | 
| 2024-09-24 | 6.11 | 
| 2024-09-23 | 1.86 | 
| 2024-09-20 | 1.81 | 
| 2024-09-19 | 0.62 | 
| 2024-09-17 | -1.37 | 
| 2024-09-16 | -2.55 | 
| 2024-09-13 | -2.87 | 
| 2024-09-12 | -3.57 | 
| 2024-09-11 | -4.48 | 
| 2024-09-10 | -3.73 | 
| 2024-09-09 | -4.11 | 
| 2024-09-05 | -2.76 | 
| 2024-09-04 | -2.82 | 
| 2024-09-03 | -1.74 | 
| 2024-09-02 | -1.63 | 
| 2024-08-30 | 0.03 | 
| 2024-08-29 | -1.26 | 
| 2024-08-28 | -1.63 | 
| 2024-08-27 | -0.72 | 
| 2024-08-26 | -1.26 | 
| 2024-08-23 | -2.12 | 
| 2024-08-22 | -2.06 | 
| 2024-08-21 | -3.46 | 
| 2024-08-20 | -2.82 | 
| 2024-08-19 | -2.44 | 
| 2024-08-16 | -3.19 | 
| 2024-08-15 | -4.91 | 
| 2024-08-14 | -5.07 | 
| 2024-08-13 | -4.70 | 
| 2024-08-12 | -5.07 | 
| 2024-08-09 | -5.07 | 
| 2024-08-08 | -6.26 | 
| 2024-08-07 | -6.31 | 
| 2024-08-06 | -7.55 | 
| 2024-08-05 | -7.28 | 
| 2024-08-02 | -5.88 | 
| 2024-08-01 | -4.05 | 
| 2024-07-31 | -3.46 | 
| 2024-07-30 | -5.67 | 
| 2024-07-29 | -4.11 | 
| 2024-07-26 | -5.67 | 
| 2024-07-25 | -5.56 | 
| 2024-07-24 | -3.89 | 
| 2024-07-23 | -3.14 | 
| 2024-07-22 | -2.06 | 
| 2024-07-19 | -3.35 | 
| 2024-07-18 | -1.47 | 
| 2024-07-17 | -1.74 | 
| 2024-07-16 | -1.74 | 
| 2024-07-15 | -0.13 | 
| 2024-07-12 | 1.38 | 
| 2024-07-11 | -1.10 | 
| 2024-07-10 | -3.14 | 
| 2024-07-09 | -2.98 | 
| 2024-07-08 | -2.82 | 
| 2024-07-05 | -1.85 | 
| 2024-07-04 | -0.51 | 
| 2024-07-03 | -1.10 | 
| 2024-07-02 | -2.23 | 
| 2024-06-28 | -2.60 | 
| 2024-06-27 | -2.55 | 
| 2024-06-26 | -0.72 | 
| 2024-06-25 | -0.94 | 
| 2024-06-24 | -1.10 | 
| 2024-06-21 | -1.10 | 
| 2024-06-20 | 0.57 | 
| 2024-06-19 | 1.11 | 
| 2024-06-18 | -1.69 | 
| 2024-06-17 | -1.63 | 
| 2024-06-14 | -1.80 | 
| 2024-06-13 | -0.77 | 
| 2024-06-12 | -1.69 | 
| 2024-06-11 | -0.56 | 
| 2024-06-07 | 0.30 | 
| 2024-06-06 | 0.84 | 
| 2024-06-05 | 0.30 | 
| 2024-06-04 | 0.30 | 
| 2024-06-03 | 0.09 | 
| 2024-05-31 | -1.63 | 
| 2024-05-30 | -0.77 | 
| 2024-05-29 | 0.57 | 
| 2024-05-28 | 2.24 | 
| 2024-05-27 | 2.13 | 
| 2024-05-24 | 1.00 | 
| 2024-05-23 | 2.24 | 
| 2024-05-22 | 3.96 | 
| 2024-05-21 | 4.01 | 
| 2024-05-20 | 6.48 | 
| 2024-05-17 | 6.00 | 
| 2024-05-16 | 4.98 | 
| 2024-05-14 | 3.36 | 
| 2024-05-13 | 3.58 | 
| 2024-05-10 | 2.77 | 
| 2024-05-09 | 0.35 | 
| 2024-05-08 | -1.04 | 
| 2024-05-07 | -0.24 | 
| 2024-05-06 | 0.41 | 
| 2024-05-03 | -0.24 | 
| 2024-05-02 | -1.58 | 
| 2024-04-30 | -4.11 | 
| 2024-04-29 | -4.21 | 
| 2024-04-26 | -4.59 | 
| 2024-04-25 | -6.67 | 
| 2024-04-24 | -7.10 | 
| 2024-04-23 | -9.07 | 
| 2024-04-22 | -10.93 | 
| 2024-04-19 | -12.21 | 
| 2024-04-18 | -11.36 | 
| 2024-04-17 | -12.16 | 
| 2024-04-16 | -12.11 | 
| 2024-04-15 | -10.35 | 
| 2024-04-12 | -9.55 | 
| 2024-04-11 | -7.58 | 
| 2024-04-10 | -7.31 | 
| 2024-04-09 | -8.96 | 
| 2024-04-08 | -9.55 | 
| 2024-04-05 | -9.71 | 
| 2024-04-03 | -9.71 | 
| 2024-04-02 | -8.59 | 
| 2024-03-28 | -10.72 | 
| 2024-03-27 | -11.41 | 
| 2024-03-26 | -10.24 | 
| 2024-03-25 | -11.09 | 
| 2024-03-22 | -10.93 | 
| 2024-03-21 | -8.86 | 
| 2024-03-20 | -10.61 | 
| 2024-03-19 | -10.72 | 
| 2024-03-18 | -9.60 | 
| 2024-03-15 | -9.65 | 
| 2024-03-14 | -8.48 | 
| 2024-03-13 | -7.68 | 
| 2024-03-12 | -7.68 | 
| 2024-03-11 | -10.51 | 
| 2024-03-08 | -11.73 | 
| 2024-03-07 | -12.48 | 
| 2024-03-06 | -11.52 | 
| 2024-03-05 | -13.12 | 
| 2024-03-04 | -10.77 | 
| 2024-03-01 | -10.88 | 
| 2024-02-29 | -11.36 | 
| 2024-02-28 | -11.09 | 
| 2024-02-27 | -9.60 | 
| 2024-02-26 | -10.61 | 
| 2024-02-23 | -10.03 | 
| 2024-02-22 | -9.81 | 
| 2024-02-21 | -11.25 | 
| 2024-02-20 | -12.69 | 
| 2024-02-19 | -13.17 | 
| 2024-02-16 | -12.05 | 
| 2024-02-15 | -14.29 | 
| 2024-02-14 | -14.61 | 
| 2024-02-09 | -15.46 | 
| 2024-02-08 | -14.72 | 
| 2024-02-07 | -13.65 | 
| 2024-02-06 | -13.23 | 
| 2024-02-05 | -16.69 | 
| 2024-02-02 | -16.53 | 
| 2024-02-01 | -16.10 | 
| 2024-01-31 | -16.74 | 
| 2024-01-30 | -15.62 | 
| 2024-01-29 | -13.49 | 
| 2024-01-26 | -14.19 | 
| 2024-01-25 | -12.85 | 
| 2024-01-24 | -14.40 | 
| 2024-01-23 | -17.49 | 
| 2024-01-22 | -19.46 | 
| 2024-01-19 | -17.70 | 
| 2024-01-18 | -17.22 | 
| 2024-01-17 | -17.92 | 
| 2024-01-16 | -14.72 | 
| 2024-01-15 | -12.69 | 
| 2024-01-12 | -12.64 | 
| 2024-01-11 | -12.27 | 
| 2024-01-10 | -13.39 | 
| 2024-01-09 | -12.91 | 
| 2024-01-08 | -12.80 | 
| 2024-01-05 | -11.09 | 
| 2024-01-04 | -10.40 | 
| 2024-01-03 | -10.51 | 
| 2024-01-02 | -9.71 | 
| 2023-12-29 | -8.38 | 
| 2023-12-28 | -8.16 | 
| 2023-12-27 | -10.67 | 
| 2023-12-22 | -12.21 | 
| 2023-12-21 | -10.56 | 
| 2023-12-20 | -10.67 | 
| 2023-12-19 | -11.36 | 
| 2023-12-18 | -10.67 | 
| 2023-12-15 | -9.71 | 
| 2023-12-14 | -11.84 | 
| 2023-12-13 | -12.80 | 
| 2023-12-12 | -12.00 | 
| 2023-12-11 | -12.91 | 
| 2023-12-08 | -12.27 | 
| 2023-12-07 | -12.21 | 
| 2023-12-06 | -11.57 | 
| 2023-12-05 | -12.27 | 
| 2023-12-04 | -10.51 | 
| 2023-12-01 | -9.55 | 
| 2023-11-30 | -8.38 | 
| 2023-11-29 | -8.70 | 
| 2023-11-28 | -6.72 | 
| 2023-11-27 | -5.82 | 
| 2023-11-24 | -5.71 | 
| 2023-11-23 | -3.74 | 
| 2023-11-22 | -4.80 | 
| 2023-11-21 | -4.91 | 
| 2023-11-20 | -4.59 | 
| 2023-11-17 | -6.35 | 
| 2023-11-16 | -4.32 | 
| 2023-11-15 | -2.99 | 
| 2023-11-14 | -6.56 | 
| 2023-11-13 | -6.40 | 
| 2023-11-10 | -7.74 | 
| 2023-11-09 | -6.03 | 
| 2023-11-08 | -5.92 | 
| 2023-11-07 | -5.34 | 
| 2023-11-06 | -3.69 | 
| 2023-11-03 | -5.34 | 
| 2023-11-02 | -7.63 | 
| 2023-11-01 | -8.38 | 
| 2023-10-31 | -8.22 | 
| 2023-10-30 | -6.56 | 
| 2023-10-27 | -6.56 | 
| 2023-10-26 | -8.58 | 
| 2023-10-25 | -8.32 | 
| 2023-10-24 | -9.04 | 
| 2023-10-20 | -8.06 | 
| 2023-10-19 | -7.44 | 
| 2023-10-18 | -5.01 | 
| 2023-10-17 | -4.91 | 
| 2023-10-16 | -5.58 | 
| 2023-10-13 | -4.70 | 
| 2023-10-12 | -2.53 | 
| 2023-10-11 | -4.13 | 
| 2023-10-10 | -5.32 | 
| 2023-10-09 | -6.10 | 
| 2023-10-06 | -6.25 | 
| 2023-10-05 | -7.80 | 
| 2023-10-04 | -7.96 | 
| 2023-10-03 | -7.29 | 
| 2023-09-29 | -4.70 | 
| 2023-09-28 | -6.98 | 
| 2023-09-27 | -5.68 | 
| 2023-09-26 | -6.51 | 
| 2023-09-25 | -5.22 | 
| 2023-09-22 | -3.36 | 
| 2023-09-21 | -5.53 | 
| 2023-09-20 | -4.34 | 
| 2023-09-19 | -3.72 | 
| 2023-09-18 | -4.19 | 
| 2023-09-15 | -2.84 | 
| 2023-09-14 | -3.36 | 
| 2023-09-13 | -3.62 | 
| 2023-09-12 | -3.57 | 
| 2023-09-11 | -3.26 | 
| 2023-09-07 | -2.89 | 
| 2023-09-06 | -1.71 | 
| 2023-09-05 | -1.71 | 
| 2023-09-04 | 0.36 | 
| 2023-08-31 | -2.17 | 
| 2023-08-30 | -1.81 | 
| 2023-08-29 | -1.65 | 
| 2023-08-28 | -3.62 | 
| 2023-08-25 | -4.34 | 
| 2023-08-24 | -3.05 | 
| 2023-08-23 | -4.86 | 
| 2023-08-22 | -5.32 | 
| 2023-08-21 | -6.20 | 
| 2023-08-18 | -4.50 | 
| 2023-08-17 | -2.43 | 
| 2023-08-16 | -2.58 | 
| 2023-08-15 | -1.24 | 
| 2023-08-14 | -0.26 | 
| 2023-08-11 | 1.40 | 
| 2023-08-10 | 2.22 | 
| 2023-08-09 | 2.12 | 
| 2023-08-08 | 1.76 | 
| 2023-08-07 | 3.57 | 
| 2023-08-04 | 3.57 | 
| 2023-08-03 | 2.84 | 
| 2023-08-02 | 3.31 | 
| 2023-08-01 | 6.15 | 
| 2023-07-31 | 6.15 | 
| 2023-07-28 | 5.53 | 
| 2023-07-27 | 3.98 | 
| 2023-07-26 | 2.64 | 
| 2023-07-25 | 2.95 | 
| 2023-07-24 | -0.98 | 
| 2023-07-21 | 1.24 | 
| 2023-07-20 | 0.26 | 
| 2023-07-19 | 0.47 | 
| 2023-07-18 | 0.83 | 
| 2023-07-14 | 2.84 | 
| 2023-07-13 | 2.58 | 
| 2023-07-12 | 0.05 | 
| 2023-07-11 | -1.09 | 
| 2023-07-10 | -1.91 | 
| 2023-07-07 | -2.53 | 
| 2023-07-06 | -1.71 | 
| 2023-07-05 | 0.62 | 
| 2023-07-04 | 2.12 | 
| 2023-07-03 | 1.50 | 
| 2023-06-30 | -0.52 | 
| 2023-06-29 | -0.41 | 
| 2023-06-28 | 0.93 | 
| 2023-06-27 | 0.67 | 
| 2023-06-26 | -1.03 | 
| 2023-06-23 | -0.67 | 
| 2023-06-21 | 1.03 | 
| 2023-06-20 | 2.95 | 
| 2023-06-19 | 4.39 | 
| 2023-06-16 | 5.12 | 
| 2023-06-15 | 4.08 | 
| 2023-06-14 | 1.81 | 
| 2023-06-13 | 2.48 | 
| 2023-06-12 | 1.81 | 
| 2023-06-09 | 1.60 | 
| 2023-06-08 | 1.03 | 
| 2023-06-07 | 0.72 | 
| 2023-06-06 | -0.21 | 
| 2023-06-05 | 0.00 | 
Copyright & disclaimer, Privacy policy