Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 09608  2021-01-18    
Stock 1: 9608 Sundy Service Group Co. Ltd: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
9608
%
2025-11-03 -17.35
2025-10-31 -19.39
2025-10-30 -17.35
2025-10-28 -19.39
2025-10-27 -18.37
2025-10-24 -8.16
2025-10-23 -15.31
2025-10-22 -10.20
2025-10-21 -16.33
2025-10-20 -13.27
2025-10-17 -13.27
2025-10-16 -13.27
2025-10-15 -10.20
2025-10-14 -9.18
2025-10-13 -9.18
2025-10-10 -5.10
2025-10-09 0.00
2025-10-08 -4.08
2025-10-06 -3.06
2025-10-03 -3.06
2025-10-02 -8.16
2025-09-30 -6.12
2025-09-29 -4.08
2025-09-26 -1.02
2025-09-25 0.00
2025-09-24 2.04
2025-09-23 2.04
2025-09-22 2.04
2025-09-19 2.04
2025-09-18 2.04
2025-09-17 2.04
2025-09-16 2.04
2025-09-15 -6.12
2025-09-12 0.00
2025-09-11 0.00
2025-09-10 5.10
2025-09-09 5.10
2025-09-08 9.18
2025-09-05 9.18
2025-09-04 9.18
2025-09-03 9.18
2025-09-02 9.18
2025-09-01 9.18
2025-08-29 9.18
2025-08-28 9.18
2025-08-27 12.24
2025-08-26 12.24
2025-08-25 19.39
2025-08-22 19.39
2025-08-21 25.51
2025-08-20 24.49
2025-08-19 22.45
2025-08-18 21.43
2025-08-15 18.37
2025-08-14 17.35
2025-08-13 19.39
2025-08-12 19.39
2025-08-11 16.33
2025-08-08 16.33
2025-08-07 17.35
2025-08-06 17.35
2025-08-05 14.29
2025-08-04 14.29
2025-08-01 12.24
2025-07-31 17.35
2025-07-30 18.37
2025-07-29 18.37
2025-07-28 14.29
2025-07-25 20.41
2025-07-24 10.20
2025-07-23 7.14
2025-07-22 7.14
2025-07-21 7.14
2025-07-18 5.10
2025-07-17 5.10
2025-07-16 2.04
2025-07-15 1.02
2025-07-14 2.04
2025-07-11 11.22
2025-07-10 5.10
2025-07-09 3.06
2025-07-08 1.02
2025-07-07 0.00
2025-07-04 0.00
2025-07-03 0.00
2025-07-02 -2.04
2025-06-30 -5.10
2025-06-27 -4.08
2025-06-26 -1.02
2025-06-25 -6.12
2025-06-24 3.06
2025-06-23 3.06
2025-06-20 3.06
2025-06-19 3.06
2025-06-18 3.06
2025-06-17 4.08
2025-06-16 4.08
2025-06-13 4.08
2025-06-12 4.08
2025-06-11 5.10
2025-06-10 7.14
2025-06-09 9.18
2025-06-06 9.18
2025-06-05 10.20
2025-06-04 10.20
2025-06-03 10.20
2025-06-02 9.18
2025-05-30 9.18
2025-05-29 9.18
2025-05-28 18.37
2025-05-27 18.37
2025-05-26 18.37
2025-05-23 18.37
2025-05-22 19.39
2025-05-21 4.08
2025-05-20 4.08
2025-05-19 4.08
2025-05-16 4.08
2025-05-15 4.08
2025-05-14 4.08
2025-05-13 12.24
2025-05-12 12.24
2025-05-09 11.22
2025-05-08 11.22
2025-05-07 -8.16
2025-05-06 -10.20
2025-05-02 -10.20
2025-04-30 -10.20
2025-04-29 -6.12
2025-04-28 -6.12
2025-04-25 -8.16
2025-04-24 -8.16
2025-04-23 -7.14
2025-04-22 -10.20
2025-04-17 -11.22
2025-04-16 -11.22
2025-04-15 -10.20
2025-04-14 -8.16
2025-04-11 -6.12
2025-04-10 -8.16
2025-04-09 -3.06
2025-04-08 -1.02
2025-04-07 -4.08
2025-04-03 5.10
2025-04-02 5.10
2025-04-01 2.04
2025-03-31 1.02
2025-03-28 2.04
2025-03-27 -2.04
2025-03-26 -1.02
2025-03-25 0.00
2025-03-24 1.02
2025-03-21 6.12
2025-03-20 10.20
2025-03-19 9.18
2025-03-18 24.49
2025-03-17 38.78
2025-03-14 38.78
2025-03-13 37.76
2025-03-12 40.82
2025-03-11 42.86
2025-03-10 45.92
2025-03-07 45.92
2025-03-06 53.06
2025-03-05 59.18
2025-03-04 68.37
2025-03-03 80.61
2025-02-28 89.80
2025-02-27 90.82
2025-02-26 94.90
2025-02-25 97.96
2025-02-24 107.14
2025-02-21 102.04
2025-02-20 105.10
2025-02-19 112.24
2025-02-18 114.29
2025-02-17 129.59
2025-02-14 116.33
2025-02-13 112.24
2025-02-12 129.59
2025-02-11 93.88
2025-02-10 93.88
2025-02-07 91.84
2025-02-06 85.71
2025-02-05 74.49
2025-02-04 70.41
2025-02-03 72.45
2025-01-28 73.47
2025-01-27 73.47
2025-01-24 74.49
2025-01-23 74.49
2025-01-22 77.55
2025-01-21 77.55
2025-01-20 65.31
2025-01-17 97.96
2025-01-16 95.92
2025-01-15 95.92
2025-01-14 92.86
2025-01-13 85.71
2025-01-10 92.86
2025-01-09 100.00
2025-01-08 97.96
2025-01-07 101.02
2025-01-06 124.49
2025-01-03 135.71
2025-01-02 122.45
2024-12-31 133.67
2024-12-30 133.67
2024-12-27 111.22
2024-12-24 110.20
2024-12-23 111.22
2024-12-20 113.27
2024-12-19 109.18
2024-12-18 124.49
2024-12-17 124.49
2024-12-16 128.57
2024-12-13 132.65
2024-12-12 134.69
2024-12-11 133.67
2024-12-10 120.41
2024-12-09 117.35
2024-12-06 128.57
2024-12-05 128.57
2024-12-04 129.59
2024-12-03 128.57
2024-12-02 125.51
2024-11-29 104.08
2024-11-28 83.67
2024-11-27 61.22
2024-11-26 62.24
2024-11-25 63.27
2024-11-22 65.31
2024-11-21 62.24
2024-11-20 62.24
2024-11-19 47.96
2024-11-18 62.24
2024-11-15 71.43
2024-11-14 72.45
2024-11-13 75.51
2024-11-12 72.45
2024-11-11 80.61
2024-11-08 87.76
2024-11-07 87.76
2024-11-06 77.55
2024-11-05 71.43
2024-11-04 68.37
2024-11-01 68.37
2024-10-31 69.39
2024-10-30 6.12
2024-10-29 11.22
2024-10-28 6.12
2024-10-25 1.02
2024-10-24 -1.02
2024-10-23 -3.06
2024-10-22 -1.02
2024-10-21 0.00
2024-10-18 7.14
2024-10-17 14.29
2024-10-16 17.35
2024-10-15 12.24
2024-10-14 12.24
2024-10-10 10.20
2024-10-09 9.18
2024-10-08 15.31
2024-10-07 18.37
2024-10-04 17.35
2024-10-03 7.14
2024-10-02 22.45
2024-09-30 23.47
2024-09-27 21.43
2024-09-26 29.59
2024-09-25 25.51
2024-09-24 24.49
2024-09-23 31.63
2024-09-20 27.55
2024-09-19 25.51
2024-09-17 28.57
2024-09-16 28.57
2024-09-13 28.57
2024-09-12 28.57
2024-09-11 28.57
2024-09-10 20.41
2024-09-09 19.39
2024-09-05 24.49
2024-09-04 30.61
2024-09-03 29.59
2024-09-02 29.59
2024-08-30 25.51
2024-08-29 29.59
2024-08-28 21.43
2024-08-27 25.51
2024-08-26 19.39
2024-08-23 21.43
2024-08-22 22.45
2024-08-21 26.53
2024-08-20 31.63
2024-08-19 42.86
2024-08-16 32.65
2024-08-15 19.39
2024-08-14 14.29
2024-08-13 16.33
2024-08-12 13.27
2024-08-09 21.43
2024-08-08 40.82
2024-08-07 73.47
2024-08-06 73.47
2024-08-05 68.37
2024-08-02 79.59
2024-08-01 83.67
2024-07-31 79.59
2024-07-30 77.55
2024-07-29 77.55
2024-07-26 78.57
2024-07-25 89.80
2024-07-24 88.78
2024-07-23 73.47
2024-07-22 73.47
2024-07-19 66.33
2024-07-18 64.29
2024-07-17 70.41
2024-07-16 70.41
2024-07-15 83.67
2024-07-12 87.76
2024-07-11 58.16
2024-07-10 32.65
2024-07-09 15.31
2024-07-08 9.18
2024-07-05 37.76
2024-07-04 70.41
2024-07-03 151.02
2024-07-02 151.02
2024-06-28 151.02
2024-06-27 151.02
2024-06-26 151.02
2024-06-25 151.02
2024-06-24 151.02
2024-06-21 151.02
2024-06-20 151.02
2024-06-19 151.02
2024-06-18 151.02
2024-06-17 151.02
2024-06-14 151.02
2024-06-13 151.02
2024-06-12 151.02
2024-06-11 151.02
2024-06-07 151.02
2024-06-06 151.02
2024-06-05 151.02
2024-06-04 151.02
2024-06-03 151.02
2024-05-31 151.02
2024-05-30 151.02
2024-05-29 151.02
2024-05-28 151.02
2024-05-27 151.02
2024-05-24 151.02
2024-05-23 151.02
2024-05-22 151.02
2024-05-21 151.02
2024-05-20 151.02
2024-05-17 151.02
2024-05-16 151.02
2024-05-14 151.02
2024-05-13 151.02
2024-05-10 151.02
2024-05-09 151.02
2024-05-08 151.02
2024-05-07 151.02
2024-05-06 151.02
2024-05-03 151.02
2024-05-02 151.02
2024-04-30 151.02
2024-04-29 151.02
2024-04-26 151.02
2024-04-25 151.02
2024-04-24 151.02
2024-04-23 151.02
2024-04-22 151.02
2024-04-19 151.02
2024-04-18 151.02
2024-04-17 151.02
2024-04-16 151.02
2024-04-15 151.02
2024-04-12 151.02
2024-04-11 151.02
2024-04-10 151.02
2024-04-09 151.02
2024-04-08 151.02
2024-04-05 151.02
2024-04-03 151.02
2024-04-02 151.02
2024-03-28 151.02
2024-03-27 151.02
2024-03-26 150.00
2024-03-25 150.00
2024-03-22 155.10
2024-03-21 160.20
2024-03-20 122.45
2024-03-19 139.80
2024-03-18 201.02
2024-03-15 236.73
2024-03-14 216.33
2024-03-13 206.12
2024-03-12 201.02
2024-03-11 206.12
2024-03-08 241.84
2024-03-07 231.63
2024-03-06 257.14
2024-03-05 267.35
2024-03-04 272.45
2024-03-01 272.45
2024-02-29 272.45
2024-02-28 277.55
2024-02-27 297.96
2024-02-26 308.16
2024-02-23 297.96
2024-02-22 297.96
2024-02-21 287.76
2024-02-20 257.14
2024-02-19 246.94
2024-02-16 277.55
2024-02-15 267.35
2024-02-14 297.96
2024-02-09 297.96
2024-02-08 277.55
2024-02-07 277.55
2024-02-06 267.35
2024-02-05 262.24
2024-02-02 277.55
2024-02-01 277.55
2024-01-31 216.33
2024-01-30 231.63
2024-01-29 231.63
2024-01-26 241.84
2024-01-25 231.63
2024-01-24 160.20
2024-01-23 139.80
2024-01-22 136.73
2024-01-19 138.78
2024-01-18 130.61
2024-01-17 135.71
2024-01-16 133.67
2024-01-15 128.57
2024-01-12 165.31
2024-01-11 160.20
2024-01-10 144.90
2024-01-09 440.82
2024-01-08 241.84
2024-01-05 160.20
2024-01-04 129.59
2024-01-03 128.57
2024-01-02 98.98
2023-12-29 74.49
2023-12-28 55.10
2023-12-27 51.02
2023-12-22 45.92
2023-12-21 44.90
2023-12-20 39.80
2023-12-19 44.90
2023-12-18 44.90
2023-12-15 45.92
2023-12-14 45.92
2023-12-13 46.94
2023-12-12 47.96
2023-12-11 48.98
2023-12-08 51.02
2023-12-07 52.04
2023-12-06 58.16
2023-12-05 50.00
2023-12-04 51.02
2023-12-01 48.98
2023-11-30 43.88
2023-11-29 40.82
2023-11-28 51.02
2023-11-27 26.53
2023-11-24 9.18
2023-11-23 2.04
2023-11-22 2.04
2023-11-21 2.04
2023-11-20 6.12
2023-11-17 7.14
2023-11-16 7.14
2023-11-15 7.14
2023-11-14 0.00
2023-11-13 0.00
2023-11-10 -3.06
2023-11-09 -4.08
2023-11-08 -7.14
2023-11-07 -3.06
2023-11-06 -6.12
2023-11-03 -8.16
2023-11-02 -10.20
2023-11-01 -8.16
2023-10-31 -8.16
2023-10-30 -8.16
2023-10-27 -8.16
2023-10-26 -9.18
2023-10-25 -5.10
2023-10-24 2.04
2023-10-20 2.04
2023-10-19 -5.10
2023-10-18 -2.04
2023-10-17 -2.04
2023-10-16 -3.06
2023-10-13 -3.06
2023-10-12 -7.14
2023-10-11 -12.24
2023-10-10 -4.08
2023-10-09 -4.08
2023-10-06 -4.08
2023-10-05 -2.04
2023-10-04 -3.06
2023-10-03 -3.06
2023-09-29 -3.06
2023-09-28 4.08
2023-09-27 1.02
2023-09-26 1.02
2023-09-25 2.04
2023-09-22 2.04
2023-09-21 2.04
2023-09-20 1.02
2023-09-19 1.02
2023-09-18 2.04
2023-09-15 2.04
2023-09-14 5.10
2023-09-13 2.04
2023-09-12 9.18
2023-09-11 10.20
2023-09-07 10.20
2023-09-06 10.20
2023-09-05 11.22
2023-09-04 11.22
2023-08-31 17.35
2023-08-30 17.35
2023-08-29 20.41
2023-08-28 22.45
2023-08-25 14.29
2023-08-24 17.35
2023-08-23 22.45
2023-08-22 19.39
2023-08-21 16.33
2023-08-18 18.37
2023-08-17 18.37
2023-08-16 14.29
2023-08-15 10.20
2023-08-14 8.16
2023-08-11 9.18
2023-08-10 7.14
2023-08-09 6.12
2023-08-08 7.14
2023-08-07 6.12
2023-08-04 8.16
2023-08-03 8.16
2023-08-02 6.12
2023-08-01 5.10
2023-07-31 4.08
2023-07-28 3.06
2023-07-27 3.06
2023-07-26 4.08
2023-07-25 4.08
2023-07-24 1.02
2023-07-21 2.04
2023-07-20 4.08
2023-07-19 2.04
2023-07-18 -1.02
2023-07-14 3.06
2023-07-13 -2.04
2023-07-12 -2.04
2023-07-11 -3.06
2023-07-10 0.00
2023-07-07 2.04
2023-07-06 -3.06
2023-07-05 1.02
2023-07-04 0.00
2023-07-03 1.02
2023-06-30 -1.02
2023-06-29 3.06
2023-06-28 3.06
2023-06-27 3.06
2023-06-26 4.08
2023-06-23 5.10
2023-06-21 5.10
2023-06-20 7.14
2023-06-19 0.00
2023-06-16 8.16
2023-06-15 8.16
2023-06-14 6.12
2023-06-13 4.08
2023-06-12 7.14
2023-06-09 6.12
2023-06-08 7.14
2023-06-07 3.06
2023-06-06 2.04
2023-06-05 -3.06
2023-06-02 0.00

Copyright & disclaimer, Privacy policy

Back to top