Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08213  2003-03-18    
Stock 1: 8213 StarGlory Holdings Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
8213
%
2025-11-07 -33.33
2025-11-06 -23.08
2025-11-05 -23.08
2025-11-04 -23.08
2025-11-03 -23.08
2025-10-31 -23.08
2025-10-30 -23.08
2025-10-28 -23.08
2025-10-27 -23.08
2025-10-24 -23.08
2025-10-23 -23.08
2025-10-22 -23.08
2025-10-21 -23.08
2025-10-20 -23.08
2025-10-17 -23.08
2025-10-16 -15.38
2025-10-15 -15.38
2025-10-14 -15.38
2025-10-13 -15.38
2025-10-10 -15.38
2025-10-09 -15.38
2025-10-08 -15.38
2025-10-06 -15.38
2025-10-03 -15.38
2025-10-02 -15.38
2025-09-30 -15.38
2025-09-29 -15.38
2025-09-26 -15.38
2025-09-25 -15.38
2025-09-24 -15.38
2025-09-23 -15.38
2025-09-22 -15.38
2025-09-19 -15.38
2025-09-18 -15.38
2025-09-17 -15.38
2025-09-16 -15.38
2025-09-15 -15.38
2025-09-12 -15.38
2025-09-11 -15.38
2025-09-10 -15.38
2025-09-09 -15.38
2025-09-08 -15.38
2025-09-05 -15.38
2025-09-04 -23.08
2025-09-03 -16.67
2025-09-02 0.00
2025-09-01 1.28
2025-08-29 1.28
2025-08-28 0.00
2025-08-27 1.28
2025-08-26 2.56
2025-08-25 -17.95
2025-08-22 -17.95
2025-08-21 -17.95
2025-08-20 -17.95
2025-08-19 -17.95
2025-08-18 -17.95
2025-08-15 -17.95
2025-08-14 -17.95
2025-08-13 -17.95
2025-08-12 -17.95
2025-08-11 -17.95
2025-08-08 -17.95
2025-08-07 -17.95
2025-08-06 -17.95
2025-08-05 -17.95
2025-08-04 -17.95
2025-08-01 -17.95
2025-07-31 -17.95
2025-07-30 -17.95
2025-07-29 -17.95
2025-07-28 -17.95
2025-07-25 -17.95
2025-07-24 -17.95
2025-07-23 -17.95
2025-07-22 -17.95
2025-07-21 -15.38
2025-07-18 -15.38
2025-07-17 -15.38
2025-07-16 -15.38
2025-07-15 -15.38
2025-07-14 -15.38
2025-07-11 -15.38
2025-07-10 -15.38
2025-07-09 -15.38
2025-07-08 -15.38
2025-07-07 -15.38
2025-07-04 -15.38
2025-07-03 -15.38
2025-07-02 -15.38
2025-06-30 -14.10
2025-06-27 -14.10
2025-06-26 -15.38
2025-06-25 -15.38
2025-06-24 -15.38
2025-06-23 -15.38
2025-06-20 -10.26
2025-06-19 -10.26
2025-06-18 -10.26
2025-06-17 -10.26
2025-06-16 -10.26
2025-06-13 -10.26
2025-06-12 -10.26
2025-06-11 -10.26
2025-06-10 -10.26
2025-06-09 -10.26
2025-06-06 -10.26
2025-06-05 -10.26
2025-06-04 -10.26
2025-06-03 -10.26
2025-06-02 -10.26
2025-05-30 -10.26
2025-05-29 0.00
2025-05-28 0.00
2025-05-27 2.56
2025-05-26 2.56
2025-05-23 2.56
2025-05-22 2.56
2025-05-21 2.56
2025-05-20 2.56
2025-05-19 2.56
2025-05-16 3.85
2025-05-15 3.85
2025-05-14 3.85
2025-05-13 3.85
2025-05-12 3.85
2025-05-09 3.85
2025-05-08 3.85
2025-05-07 3.85
2025-05-06 3.85
2025-05-02 3.85
2025-04-30 3.85
2025-04-29 3.85
2025-04-28 5.13
2025-04-25 5.13
2025-04-24 6.41
2025-04-23 6.41
2025-04-22 6.41
2025-04-17 7.69
2025-04-16 7.69
2025-04-15 7.69
2025-04-14 7.69
2025-04-11 7.69
2025-04-10 8.97
2025-04-09 8.97
2025-04-08 14.10
2025-04-07 14.10
2025-04-03 14.10
2025-04-02 14.10
2025-04-01 14.10
2025-03-31 14.10
2025-03-28 14.10
2025-03-27 15.38
2025-03-26 15.38
2025-03-25 2.56
2025-03-24 2.56
2025-03-21 6.41
2025-03-20 6.41
2025-03-19 11.54
2025-03-18 5.13
2025-03-17 12.82
2025-03-14 2.56
2025-03-13 1.28
2025-03-12 1.28
2025-03-11 1.28
2025-03-10 23.08
2025-03-07 2.56
2025-03-06 2.56
2025-03-05 2.56
2025-03-04 2.56
2025-03-03 15.38
2025-02-28 15.38
2025-02-27 15.38
2025-02-26 15.38
2025-02-25 15.38
2025-02-24 5.13
2025-02-21 5.13
2025-02-20 -25.64
2025-02-19 -25.64
2025-02-18 -25.64
2025-02-17 -23.08
2025-02-14 -23.08
2025-02-13 -23.08
2025-02-12 -23.08
2025-02-11 -15.38
2025-02-10 -10.26
2025-02-07 -10.26
2025-02-06 -8.97
2025-02-05 -7.69
2025-02-04 -7.69
2025-02-03 -7.69
2025-01-28 -14.10
2025-01-27 -14.10
2025-01-24 -14.10
2025-01-23 -14.10
2025-01-22 -15.38
2025-01-21 0.00
2025-01-20 2.56
2025-01-17 7.69
2025-01-16 14.10
2025-01-15 14.10
2025-01-14 14.10
2025-01-13 14.10
2025-01-10 14.10
2025-01-09 14.10
2025-01-08 -2.56
2025-01-07 -2.56
2025-01-06 -2.56
2025-01-03 0.00
2025-01-02 0.00
2024-12-31 0.00
2024-12-30 0.00
2024-12-27 0.00
2024-12-24 0.00
2024-12-23 7.69
2024-12-20 0.00
2024-12-19 17.95
2024-12-18 2.56
2024-12-17 2.56
2024-12-16 1.28
2024-12-13 5.13
2024-12-12 5.13
2024-12-11 8.97
2024-12-10 2.56
2024-12-09 1.28
2024-12-06 1.28
2024-12-05 1.28
2024-12-04 2.56
2024-12-03 7.69
2024-12-02 15.38
2024-11-29 15.38
2024-11-28 15.38
2024-11-27 15.38
2024-11-26 0.00
2024-11-25 2.56
2024-11-22 10.26
2024-11-21 15.38
2024-11-20 10.26
2024-11-19 15.38
2024-11-18 2.56
2024-11-15 2.56
2024-11-14 2.56
2024-11-13 2.56
2024-11-12 15.38
2024-11-11 15.38
2024-11-08 15.38
2024-11-07 15.38
2024-11-06 15.38
2024-11-05 15.38
2024-11-04 15.38
2024-11-01 15.38
2024-10-31 15.38
2024-10-30 15.38
2024-10-29 15.38
2024-10-28 15.38
2024-10-25 15.38
2024-10-24 15.38
2024-10-23 15.38
2024-10-22 15.38
2024-10-21 15.38
2024-10-18 15.38
2024-10-17 15.38
2024-10-16 23.08
2024-10-15 23.08
2024-10-14 23.08
2024-10-10 24.36
2024-10-09 24.36
2024-10-08 24.36
2024-10-07 15.38
2024-10-04 -3.85
2024-10-03 15.38
2024-10-02 15.38
2024-09-30 15.38
2024-09-27 15.38
2024-09-26 15.38
2024-09-25 15.38
2024-09-24 15.38
2024-09-23 12.82
2024-09-20 12.82
2024-09-19 15.38
2024-09-17 16.67
2024-09-16 17.95
2024-09-13 17.95
2024-09-12 17.95
2024-09-11 17.95
2024-09-10 17.95
2024-09-09 17.95
2024-09-05 15.38
2024-09-04 15.38
2024-09-03 12.82
2024-09-02 12.82
2024-08-30 8.97
2024-08-29 1.28
2024-08-28 1.28
2024-08-27 14.10
2024-08-26 17.95
2024-08-23 15.38
2024-08-22 19.23
2024-08-21 0.00
2024-08-20 2.56
2024-08-19 2.56
2024-08-16 2.56
2024-08-15 12.82
2024-08-14 12.82
2024-08-13 12.82
2024-08-12 12.82
2024-08-09 12.82
2024-08-08 12.82
2024-08-07 12.82
2024-08-06 10.26
2024-08-05 10.26
2024-08-02 15.38
2024-08-01 15.38
2024-07-31 15.38
2024-07-30 15.38
2024-07-29 15.38
2024-07-26 15.38
2024-07-25 15.38
2024-07-24 24.36
2024-07-23 25.64
2024-07-22 28.21
2024-07-19 43.59
2024-07-18 43.59
2024-07-17 41.03
2024-07-16 28.21
2024-07-15 20.51
2024-07-12 35.90
2024-07-11 30.77
2024-07-10 38.46
2024-07-09 25.64
2024-07-08 25.64
2024-07-05 25.64
2024-07-04 26.92
2024-07-03 26.92
2024-07-02 26.92
2024-06-28 26.92
2024-06-27 28.21
2024-06-26 35.90
2024-06-25 28.21
2024-06-24 28.21
2024-06-21 28.21
2024-06-20 28.21
2024-06-19 28.21
2024-06-18 28.21
2024-06-17 28.21
2024-06-14 28.21
2024-06-13 30.77
2024-06-12 16.67
2024-06-11 16.67
2024-06-07 16.67
2024-06-06 28.21
2024-06-05 43.59
2024-06-04 43.59
2024-06-03 41.03
2024-05-31 41.03
2024-05-30 41.03
2024-05-29 30.77
2024-05-28 25.64
2024-05-27 33.33
2024-05-24 71.79
2024-05-23 79.49
2024-05-22 43.59
2024-05-21 43.59
2024-05-20 43.59
2024-05-17 46.15
2024-05-16 46.15
2024-05-14 46.15
2024-05-13 46.15
2024-05-10 66.67
2024-05-09 76.92
2024-05-08 76.92
2024-05-07 76.92
2024-05-06 76.92
2024-05-03 76.92
2024-05-02 76.92
2024-04-30 76.92
2024-04-29 76.92
2024-04-26 69.23
2024-04-25 69.23
2024-04-24 69.23
2024-04-23 58.97
2024-04-22 53.85
2024-04-19 19.23
2024-04-18 16.67
2024-04-17 15.38
2024-04-16 8.97
2024-04-15 41.03
2024-04-12 41.03
2024-04-11 41.03
2024-04-10 38.46
2024-04-09 38.46
2024-04-08 76.92
2024-04-05 76.92
2024-04-03 76.92
2024-04-02 76.92
2024-03-28 46.15
2024-03-27 89.74
2024-03-26 92.31
2024-03-25 97.44
2024-03-22 133.33
2024-03-21 74.36
2024-03-20 28.21
2024-03-19 16.67
2024-03-18 16.67
2024-03-15 16.67
2024-03-14 16.67
2024-03-13 10.26
2024-03-12 10.26
2024-03-11 10.26
2024-03-08 17.95
2024-03-07 16.67
2024-03-06 16.67
2024-03-05 14.10
2024-03-04 15.38
2024-03-01 12.82
2024-02-29 15.38
2024-02-28 15.38
2024-02-27 15.38
2024-02-26 15.38
2024-02-23 15.38
2024-02-22 15.38
2024-02-21 15.38
2024-02-20 7.69
2024-02-19 7.69
2024-02-16 7.69
2024-02-15 5.13
2024-02-14 5.13
2024-02-09 7.69
2024-02-08 7.69
2024-02-07 7.69
2024-02-06 7.69
2024-02-05 7.69
2024-02-02 7.69
2024-02-01 7.69
2024-01-31 8.97
2024-01-30 8.97
2024-01-29 10.26
2024-01-26 10.26
2024-01-25 10.26
2024-01-24 10.26
2024-01-23 10.26
2024-01-22 10.26
2024-01-19 10.26
2024-01-18 7.69
2024-01-17 7.69
2024-01-16 7.69
2024-01-15 7.69
2024-01-12 8.97
2024-01-11 8.97
2024-01-10 8.97
2024-01-09 8.97
2024-01-08 8.97
2024-01-05 12.82
2024-01-04 15.38
2024-01-03 12.82
2024-01-02 10.26
2023-12-29 8.97
2023-12-28 8.97
2023-12-27 8.97
2023-12-22 8.97
2023-12-21 8.97
2023-12-20 8.97
2023-12-19 8.97
2023-12-18 7.69
2023-12-15 7.69
2023-12-14 7.69
2023-12-13 7.69
2023-12-12 7.69
2023-12-11 7.69
2023-12-08 7.69
2023-12-07 7.69
2023-12-06 7.69
2023-12-05 7.69
2023-12-04 7.69
2023-12-01 7.69
2023-11-30 7.69
2023-11-29 7.69
2023-11-28 7.69
2023-11-27 7.69
2023-11-24 17.95
2023-11-23 -2.56
2023-11-22 7.69
2023-11-21 8.97
2023-11-20 8.97
2023-11-17 8.97
2023-11-16 8.97
2023-11-15 8.97
2023-11-14 16.67
2023-11-13 16.67
2023-11-10 16.67
2023-11-09 16.67
2023-11-08 16.67
2023-11-07 16.67
2023-11-06 16.67
2023-11-03 16.67
2023-11-02 16.67
2023-11-01 16.67
2023-10-31 16.67
2023-10-30 16.67
2023-10-27 16.67
2023-10-26 15.38
2023-10-25 15.38
2023-10-24 17.95
2023-10-20 17.95
2023-10-19 17.95
2023-10-18 17.95
2023-10-17 3.85
2023-10-16 3.85
2023-10-13 3.85
2023-10-12 2.56
2023-10-11 3.85
2023-10-10 2.56
2023-10-09 5.13
2023-10-06 -2.56
2023-10-05 8.97
2023-10-04 8.97
2023-10-03 8.97
2023-09-29 8.97
2023-09-28 8.97
2023-09-27 8.97
2023-09-26 8.97
2023-09-25 7.69
2023-09-22 7.69
2023-09-21 7.69
2023-09-20 6.41
2023-09-19 6.41
2023-09-18 6.41
2023-09-15 6.41
2023-09-14 6.41
2023-09-13 14.10
2023-09-12 14.10
2023-09-11 14.10
2023-09-07 8.97
2023-09-06 3.85
2023-09-05 11.54
2023-09-04 11.54
2023-08-31 11.54
2023-08-30 11.54
2023-08-29 11.54
2023-08-28 11.54
2023-08-25 8.97
2023-08-24 7.69
2023-08-23 7.69
2023-08-22 7.69
2023-08-21 3.85
2023-08-18 3.85
2023-08-17 3.85
2023-08-16 7.69
2023-08-15 3.85
2023-08-14 3.85
2023-08-11 3.85
2023-08-10 2.56
2023-08-09 2.56
2023-08-08 2.56
2023-08-07 3.85
2023-08-04 3.85
2023-08-03 -15.38
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 1.28
2023-07-27 1.28
2023-07-26 2.56
2023-07-25 2.56
2023-07-24 2.56
2023-07-21 7.69
2023-07-20 7.69
2023-07-19 12.82
2023-07-18 3.85
2023-07-14 6.41
2023-07-13 -1.28
2023-07-12 -1.28
2023-07-11 -1.28
2023-07-10 -1.28
2023-07-07 -1.28
2023-07-06 -1.28
2023-07-05 -1.28
2023-07-04 -1.28
2023-07-03 -24.36
2023-06-30 -24.36
2023-06-29 -23.08
2023-06-28 -23.08
2023-06-27 -24.36
2023-06-26 3.85
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00

Copyright & disclaimer, Privacy policy

Back to top