Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock 1: 1205 CITIC RESOURCES HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1205
%
2025-11-04 15.43
2025-11-03 18.28
2025-10-31 18.28
2025-10-30 19.71
2025-10-28 21.13
2025-10-27 21.13
2025-10-24 19.71
2025-10-23 18.28
2025-10-22 18.28
2025-10-21 19.71
2025-10-20 21.13
2025-10-17 15.43
2025-10-16 21.13
2025-10-15 18.28
2025-10-14 14.01
2025-10-13 18.28
2025-10-10 22.56
2025-10-09 22.56
2025-10-08 19.71
2025-10-06 19.71
2025-10-03 21.13
2025-10-02 19.71
2025-09-30 12.58
2025-09-29 12.58
2025-09-26 9.73
2025-09-25 9.73
2025-09-24 8.31
2025-09-23 9.73
2025-09-22 9.73
2025-09-19 8.31
2025-09-18 9.73
2025-09-17 12.58
2025-09-16 12.58
2025-09-15 11.16
2025-09-12 11.16
2025-09-11 11.16
2025-09-10 11.16
2025-09-09 11.16
2025-09-08 12.58
2025-09-05 11.16
2025-09-04 12.58
2025-09-03 11.16
2025-09-02 14.01
2025-09-01 12.58
2025-08-29 14.01
2025-08-28 12.58
2025-08-27 11.16
2025-08-26 14.01
2025-08-25 16.86
2025-08-22 15.43
2025-08-21 16.86
2025-08-20 18.28
2025-08-19 19.71
2025-08-18 21.13
2025-08-15 19.71
2025-08-14 18.28
2025-08-13 18.28
2025-08-12 16.86
2025-08-11 15.43
2025-08-08 15.43
2025-08-07 16.86
2025-08-06 16.86
2025-08-05 14.01
2025-08-04 14.01
2025-08-01 11.16
2025-07-31 15.43
2025-07-30 18.28
2025-07-29 19.71
2025-07-28 19.71
2025-07-25 22.56
2025-07-24 22.56
2025-07-23 21.13
2025-07-22 21.13
2025-07-21 18.28
2025-07-18 16.86
2025-07-17 15.43
2025-07-16 15.43
2025-07-15 15.43
2025-07-14 16.86
2025-07-11 12.58
2025-07-10 11.16
2025-07-09 11.16
2025-07-08 11.16
2025-07-07 8.31
2025-07-04 11.16
2025-07-03 11.16
2025-07-02 9.73
2025-06-30 8.31
2025-06-27 12.58
2025-06-26 9.73
2025-06-25 21.13
2025-06-24 16.86
2025-06-23 21.13
2025-06-20 18.28
2025-06-19 16.86
2025-06-18 15.43
2025-06-17 12.30
2025-06-16 12.30
2025-06-13 12.30
2025-06-12 9.62
2025-06-11 9.62
2025-06-10 8.29
2025-06-09 6.95
2025-06-06 1.60
2025-06-05 0.27
2025-06-04 -1.07
2025-06-03 -1.07
2025-06-02 -2.41
2025-05-30 -1.07
2025-05-29 -1.07
2025-05-28 -1.07
2025-05-27 -1.07
2025-05-26 0.27
2025-05-23 0.27
2025-05-22 1.60
2025-05-21 0.27
2025-05-20 0.27
2025-05-19 -2.41
2025-05-16 -1.07
2025-05-15 -1.07
2025-05-14 -2.41
2025-05-13 -2.41
2025-05-12 -2.41
2025-05-09 -3.74
2025-05-08 -3.74
2025-05-07 -3.74
2025-05-06 -3.74
2025-05-02 -5.08
2025-04-30 -5.08
2025-04-29 -5.08
2025-04-28 -6.42
2025-04-25 -6.42
2025-04-24 -5.08
2025-04-23 -7.75
2025-04-22 -7.75
2025-04-17 -7.75
2025-04-16 -9.09
2025-04-15 -5.08
2025-04-14 -9.09
2025-04-11 -11.77
2025-04-10 -11.77
2025-04-09 -11.77
2025-04-08 -11.77
2025-04-07 -13.10
2025-04-03 -2.41
2025-04-02 -2.41
2025-04-01 -1.07
2025-03-31 -2.41
2025-03-28 -1.07
2025-03-27 -2.41
2025-03-26 -3.74
2025-03-25 -3.74
2025-03-24 -3.74
2025-03-21 -2.41
2025-03-20 0.27
2025-03-19 0.27
2025-03-18 -2.41
2025-03-17 -1.07
2025-03-14 -6.42
2025-03-13 -7.75
2025-03-12 -6.42
2025-03-11 -7.75
2025-03-10 -6.42
2025-03-07 -6.42
2025-03-06 -6.42
2025-03-05 -9.09
2025-03-04 -9.09
2025-03-03 -7.75
2025-02-28 -6.42
2025-02-27 -6.42
2025-02-26 -6.42
2025-02-25 -6.42
2025-02-24 -7.75
2025-02-21 -7.75
2025-02-20 -6.42
2025-02-19 -6.42
2025-02-18 -5.08
2025-02-17 -6.42
2025-02-14 -7.75
2025-02-13 -7.75
2025-02-12 -7.75
2025-02-11 -9.09
2025-02-10 -6.42
2025-02-07 -5.08
2025-02-06 -6.42
2025-02-05 -6.42
2025-02-04 -5.08
2025-02-03 -7.75
2025-01-28 -7.75
2025-01-27 -6.42
2025-01-24 -6.42
2025-01-23 -7.75
2025-01-22 -7.75
2025-01-21 -7.75
2025-01-20 -5.08
2025-01-17 -7.75
2025-01-16 -7.75
2025-01-15 -10.43
2025-01-14 -9.09
2025-01-13 -11.77
2025-01-10 -10.43
2025-01-09 -10.43
2025-01-08 -9.09
2025-01-07 -9.09
2025-01-06 -7.75
2025-01-03 -5.08
2025-01-02 -5.08
2024-12-31 -5.08
2024-12-30 -5.08
2024-12-27 -6.42
2024-12-24 -7.75
2024-12-23 -7.75
2024-12-20 -7.75
2024-12-19 -6.42
2024-12-18 -5.08
2024-12-17 -6.42
2024-12-16 -5.08
2024-12-13 -2.41
2024-12-12 -2.41
2024-12-11 -3.74
2024-12-10 -3.74
2024-12-09 0.27
2024-12-06 -2.41
2024-12-05 -2.41
2024-12-04 -1.07
2024-12-03 -3.74
2024-12-02 -2.41
2024-11-29 -3.74
2024-11-28 -3.74
2024-11-27 -2.41
2024-11-26 -3.74
2024-11-25 -3.74
2024-11-22 -1.07
2024-11-21 0.27
2024-11-20 4.28
2024-11-19 6.95
2024-11-18 2.94
2024-11-15 -1.07
2024-11-14 -3.74
2024-11-13 0.27
2024-11-12 2.94
2024-11-11 10.96
2024-11-08 9.62
2024-11-07 9.62
2024-11-06 9.62
2024-11-05 12.30
2024-11-04 10.96
2024-11-01 12.30
2024-10-31 12.30
2024-10-30 10.96
2024-10-29 10.96
2024-10-28 12.30
2024-10-25 12.30
2024-10-24 13.64
2024-10-23 14.97
2024-10-22 14.97
2024-10-21 16.31
2024-10-18 14.97
2024-10-17 12.30
2024-10-16 9.62
2024-10-15 12.30
2024-10-14 17.65
2024-10-10 17.65
2024-10-09 12.30
2024-10-08 20.32
2024-10-07 39.04
2024-10-04 16.31
2024-10-03 9.62
2024-10-02 16.31
2024-09-30 8.29
2024-09-27 5.61
2024-09-26 1.60
2024-09-25 -3.74
2024-09-24 -3.74
2024-09-23 -7.75
2024-09-20 -11.77
2024-09-19 -9.09
2024-09-17 -9.09
2024-09-16 -9.09
2024-09-13 -11.77
2024-09-12 -11.77
2024-09-11 -11.77
2024-09-10 -9.09
2024-09-09 -7.75
2024-09-05 -3.74
2024-09-04 -2.41
2024-09-03 -2.41
2024-09-02 -1.07
2024-08-30 -1.07
2024-08-29 -3.74
2024-08-28 -2.41
2024-08-27 -2.41
2024-08-26 -2.41
2024-08-23 -2.41
2024-08-22 -1.07
2024-08-21 1.60
2024-08-20 -1.07
2024-08-19 -1.07
2024-08-16 -2.41
2024-08-15 -2.41
2024-08-14 -1.07
2024-08-13 -1.07
2024-08-12 -2.41
2024-08-09 -1.07
2024-08-08 0.27
2024-08-07 0.27
2024-08-06 -1.07
2024-08-05 -2.41
2024-08-02 4.28
2024-08-01 6.95
2024-07-31 4.28
2024-07-30 5.61
2024-07-29 8.29
2024-07-26 12.30
2024-07-25 12.30
2024-07-24 16.31
2024-07-23 18.98
2024-07-22 18.98
2024-07-19 18.98
2024-07-18 20.32
2024-07-17 18.98
2024-07-16 21.66
2024-07-15 24.33
2024-07-12 21.66
2024-07-11 22.99
2024-07-10 20.32
2024-07-09 25.67
2024-07-08 24.33
2024-07-05 25.67
2024-07-04 24.33
2024-07-03 20.32
2024-07-02 20.32
2024-06-28 20.32
2024-06-27 20.32
2024-06-26 24.33
2024-06-25 28.34
2024-06-24 22.99
2024-06-21 29.68
2024-06-20 18.98
2024-06-19 24.33
2024-06-18 21.66
2024-06-17 22.99
2024-06-14 22.99
2024-06-13 22.99
2024-06-12 24.26
2024-06-11 21.73
2024-06-07 26.80
2024-06-06 29.33
2024-06-05 26.80
2024-06-04 31.87
2024-06-03 31.87
2024-05-31 29.33
2024-05-30 34.41
2024-05-29 34.41
2024-05-28 31.87
2024-05-27 29.33
2024-05-24 26.80
2024-05-23 26.80
2024-05-22 29.33
2024-05-21 31.87
2024-05-20 34.41
2024-05-17 31.87
2024-05-16 29.33
2024-05-14 29.33
2024-05-13 31.87
2024-05-10 31.87
2024-05-09 29.33
2024-05-08 26.80
2024-05-07 29.33
2024-05-06 31.87
2024-05-03 34.41
2024-05-02 36.94
2024-04-30 34.41
2024-04-29 26.80
2024-04-26 29.33
2024-04-25 24.26
2024-04-24 21.73
2024-04-23 20.46
2024-04-22 22.99
2024-04-19 24.26
2024-04-18 25.53
2024-04-17 20.46
2024-04-16 19.19
2024-04-15 26.80
2024-04-12 29.33
2024-04-11 34.41
2024-04-10 31.87
2024-04-09 31.87
2024-04-08 25.53
2024-04-05 26.80
2024-04-03 15.39
2024-04-02 10.31
2024-03-28 3.97
2024-03-27 3.97
2024-03-26 11.58
2024-03-25 12.85
2024-03-22 14.12
2024-03-21 14.12
2024-03-20 12.85
2024-03-19 14.12
2024-03-18 12.85
2024-03-15 11.58
2024-03-14 14.12
2024-03-13 15.39
2024-03-12 12.85
2024-03-11 12.85
2024-03-08 16.65
2024-03-07 11.58
2024-03-06 9.05
2024-03-05 10.31
2024-03-04 9.05
2024-03-01 7.78
2024-02-29 2.71
2024-02-28 2.71
2024-02-27 6.51
2024-02-26 3.97
2024-02-23 -2.37
2024-02-22 -7.44
2024-02-21 -8.71
2024-02-20 -11.24
2024-02-19 -12.51
2024-02-16 -12.51
2024-02-15 -16.31
2024-02-14 -15.05
2024-02-09 -15.05
2024-02-08 -13.78
2024-02-07 -13.78
2024-02-06 -12.51
2024-02-05 -17.58
2024-02-02 -15.05
2024-02-01 -15.05
2024-01-31 -15.05
2024-01-30 -13.78
2024-01-29 -9.97
2024-01-26 -8.71
2024-01-25 -7.44
2024-01-24 -13.78
2024-01-23 -16.31
2024-01-22 -16.31
2024-01-19 -15.05
2024-01-18 -11.24
2024-01-17 -13.78
2024-01-16 -6.17
2024-01-15 -3.63
2024-01-12 -6.17
2024-01-11 -7.44
2024-01-10 -8.71
2024-01-09 -11.24
2024-01-08 -12.51
2024-01-05 -9.97
2024-01-04 -11.24
2024-01-03 -9.97
2024-01-02 -9.97
2023-12-29 -11.24
2023-12-28 -13.78
2023-12-27 -15.05
2023-12-22 -12.51
2023-12-21 -12.51
2023-12-20 -12.51
2023-12-19 -13.78
2023-12-18 -12.51
2023-12-15 -12.51
2023-12-14 -13.78
2023-12-13 -12.51
2023-12-12 -11.24
2023-12-11 -11.24
2023-12-08 -9.97
2023-12-07 -9.97
2023-12-06 -11.24
2023-12-05 -11.24
2023-12-04 -13.78
2023-12-01 -15.05
2023-11-30 -16.31
2023-11-29 -15.05
2023-11-28 -12.51
2023-11-27 -12.51
2023-11-24 -12.51
2023-11-23 -11.24
2023-11-22 -13.78
2023-11-21 -11.24
2023-11-20 -11.24
2023-11-17 -15.05
2023-11-16 -13.78
2023-11-15 -13.78
2023-11-14 -15.05
2023-11-13 -15.05
2023-11-10 -13.78
2023-11-09 -15.05
2023-11-08 -13.78
2023-11-07 -13.78
2023-11-06 -15.05
2023-11-03 -13.78
2023-11-02 -13.78
2023-11-01 -16.31
2023-10-31 -17.58
2023-10-30 -15.05
2023-10-27 -15.05
2023-10-26 -17.58
2023-10-25 -17.58
2023-10-24 -13.78
2023-10-20 -15.05
2023-10-19 -13.78
2023-10-18 -12.51
2023-10-17 -9.97
2023-10-16 -11.24
2023-10-13 -11.24
2023-10-12 -11.24
2023-10-11 -9.97
2023-10-10 -12.51
2023-10-09 -12.51
2023-10-06 -12.51
2023-10-05 -13.78
2023-10-04 -12.51
2023-10-03 -12.51
2023-09-29 -11.24
2023-09-28 -13.78
2023-09-27 -12.51
2023-09-26 -4.90
2023-09-25 -4.90
2023-09-22 -3.63
2023-09-21 -4.90
2023-09-20 -4.90
2023-09-19 -1.10
2023-09-18 -3.63
2023-09-15 -4.90
2023-09-14 -4.90
2023-09-13 -3.63
2023-09-12 -6.17
2023-09-11 -4.90
2023-09-07 -6.17
2023-09-06 -4.90
2023-09-05 -4.90
2023-09-04 -4.90
2023-08-31 -6.17
2023-08-30 -6.17
2023-08-29 -6.17
2023-08-28 -3.63
2023-08-25 -3.63
2023-08-24 -3.63
2023-08-23 -2.37
2023-08-22 -1.10
2023-08-21 -4.90
2023-08-18 -7.44
2023-08-17 -3.63
2023-08-16 -1.10
2023-08-15 -2.37
2023-08-14 -1.10
2023-08-11 0.17
2023-08-10 2.71
2023-08-09 1.44
2023-08-08 1.44
2023-08-07 2.71
2023-08-04 1.44
2023-08-03 3.97
2023-08-02 3.97
2023-08-01 2.71
2023-07-31 1.44
2023-07-28 0.17
2023-07-27 0.17
2023-07-26 -1.10
2023-07-25 0.17
2023-07-24 0.17
2023-07-21 -1.10
2023-07-20 0.17
2023-07-19 -1.10
2023-07-18 -1.10
2023-07-14 -1.10
2023-07-13 -1.10
2023-07-12 -1.10
2023-07-11 -1.10
2023-07-10 -3.63
2023-07-07 -2.37
2023-07-06 -2.37
2023-07-05 -1.10
2023-07-04 -1.10
2023-07-03 0.17
2023-06-30 0.17
2023-06-29 0.17
2023-06-28 1.44
2023-06-27 1.44
2023-06-26 1.44
2023-06-23 1.44
2023-06-21 5.24
2023-06-20 5.24
2023-06-19 7.78
2023-06-16 8.89
2023-06-15 8.89
2023-06-14 8.89
2023-06-13 7.78
2023-06-12 5.56
2023-06-09 6.67
2023-06-08 5.56
2023-06-07 5.56
2023-06-06 3.33
2023-06-05 2.22
2023-06-02 1.11
2023-06-01 0.00

Copyright & disclaimer, Privacy policy

Back to top