Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00723  1991-07-18    
Stock 1: 0723 Reliance Global Holdings Limited (BM): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-05-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0723
%
2025-11-07 124.55
2025-11-06 117.27
2025-11-05 117.27
2025-11-04 114.55
2025-11-03 120.00
2025-10-31 80.91
2025-10-30 80.00
2025-10-28 61.82
2025-10-27 50.00
2025-10-24 36.36
2025-10-23 43.64
2025-10-22 65.45
2025-10-21 80.00
2025-10-20 118.18
2025-10-17 110.00
2025-10-16 100.00
2025-10-15 118.18
2025-10-14 92.73
2025-10-13 105.45
2025-10-10 99.09
2025-10-09 200.00
2025-10-08 209.09
2025-10-06 209.09
2025-10-03 227.27
2025-10-02 186.36
2025-09-30 195.45
2025-09-29 154.55
2025-09-26 125.45
2025-09-25 117.27
2025-09-24 120.00
2025-09-23 213.64
2025-09-22 186.36
2025-09-19 200.00
2025-09-18 204.55
2025-09-17 127.27
2025-09-16 119.09
2025-09-15 120.91
2025-09-12 116.36
2025-09-11 118.18
2025-09-10 119.09
2025-09-09 125.45
2025-09-08 131.82
2025-09-05 131.82
2025-09-04 125.45
2025-09-03 123.64
2025-09-02 117.27
2025-09-01 121.82
2025-08-29 119.09
2025-08-28 115.45
2025-08-27 122.73
2025-08-26 163.64
2025-08-25 150.00
2025-08-22 150.00
2025-08-21 145.45
2025-08-20 181.82
2025-08-19 181.82
2025-08-18 195.45
2025-08-15 136.36
2025-08-14 145.45
2025-08-13 145.45
2025-08-12 154.55
2025-08-11 159.09
2025-08-08 177.27
2025-08-07 172.73
2025-08-06 181.82
2025-08-05 186.36
2025-08-04 190.91
2025-08-01 277.27
2025-07-31 272.73
2025-07-30 263.64
2025-07-29 272.73
2025-07-28 231.82
2025-07-25 231.82
2025-07-24 227.27
2025-07-23 254.55
2025-07-22 259.09
2025-07-21 250.00
2025-07-18 263.64
2025-07-17 263.64
2025-07-16 268.18
2025-07-15 250.00
2025-07-14 263.64
2025-07-11 268.18
2025-07-10 268.18
2025-07-09 281.82
2025-07-08 300.00
2025-07-07 313.64
2025-07-04 322.73
2025-07-03 318.18
2025-07-02 350.00
2025-06-30 254.55
2025-06-27 190.91
2025-06-26 172.73
2025-06-25 159.09
2025-06-24 159.09
2025-06-23 159.09
2025-06-20 159.09
2025-06-19 81.82
2025-06-18 65.45
2025-06-17 40.91
2025-06-16 28.18
2025-06-13 -2.73
2025-06-12 7.27
2025-06-11 9.09
2025-06-10 15.45
2025-06-09 20.91
2025-06-06 32.73
2025-06-05 37.27
2025-06-04 46.36
2025-06-03 45.45
2025-06-02 48.18
2025-05-30 50.91
2025-05-29 56.36
2025-05-28 60.00
2025-05-27 53.64
2025-05-26 53.64
2025-05-23 60.00
2025-05-22 50.00
2025-05-21 50.00
2025-05-20 64.55
2025-05-19 81.82
2025-05-16 81.82
2025-05-15 81.82
2025-05-14 81.82
2025-05-13 90.00
2025-05-12 90.00
2025-05-09 84.55
2025-05-08 83.64
2025-05-07 83.64
2025-05-06 80.00
2025-05-02 84.55
2025-04-30 84.55
2025-04-29 107.27
2025-04-28 95.45
2025-04-25 112.73
2025-04-24 112.73
2025-04-23 112.73
2025-04-22 112.73
2025-04-17 112.73
2025-04-16 112.73
2025-04-15 113.64
2025-04-14 127.27
2025-04-11 127.27
2025-04-10 127.27
2025-04-09 131.82
2025-04-08 131.82
2025-04-07 131.82
2025-04-03 131.82
2025-04-02 131.82
2025-04-01 145.45
2025-03-31 145.45
2025-03-28 145.45
2025-03-27 145.45
2025-03-26 145.45
2025-03-25 140.91
2025-03-24 140.91
2025-03-21 154.55
2025-03-20 159.09
2025-03-19 154.55
2025-03-18 163.64
2025-03-17 131.82
2025-03-14 131.82
2025-03-13 131.82
2025-03-12 150.00
2025-03-11 150.00
2025-03-10 150.00
2025-03-07 159.09
2025-03-06 159.09
2025-03-05 168.18
2025-03-04 168.18
2025-03-03 172.73
2025-02-28 168.18
2025-02-27 177.27
2025-02-26 186.36
2025-02-25 177.27
2025-02-24 200.00
2025-02-21 172.73
2025-02-20 177.27
2025-02-19 172.73
2025-02-18 181.82
2025-02-17 163.64
2025-02-14 172.73
2025-02-13 177.27
2025-02-12 181.82
2025-02-11 181.82
2025-02-10 181.82
2025-02-07 168.18
2025-02-06 181.82
2025-02-05 186.36
2025-02-04 172.73
2025-02-03 190.91
2025-01-28 200.00
2025-01-27 204.55
2025-01-24 150.00
2025-01-23 150.00
2025-01-22 159.09
2025-01-21 168.18
2025-01-20 145.45
2025-01-17 159.09
2025-01-16 163.64
2025-01-15 177.27
2025-01-14 204.55
2025-01-13 209.09
2025-01-10 209.09
2025-01-09 200.00
2025-01-08 209.09
2025-01-07 218.18
2025-01-06 231.82
2025-01-03 200.00
2025-01-02 116.36
2024-12-31 110.00
2024-12-30 110.91
2024-12-27 126.36
2024-12-24 168.18
2024-12-23 181.82
2024-12-20 186.36
2024-12-19 209.09
2024-12-18 209.09
2024-12-17 209.09
2024-12-16 227.27
2024-12-13 227.27
2024-12-12 145.45
2024-12-11 159.09
2024-12-10 200.00
2024-12-09 177.27
2024-12-06 190.91
2024-12-05 177.27
2024-12-04 186.36
2024-12-03 186.36
2024-12-02 110.00
2024-11-29 154.55
2024-11-28 154.55
2024-11-27 154.55
2024-11-26 150.00
2024-11-25 163.64
2024-11-22 168.18
2024-11-21 118.18
2024-11-20 108.18
2024-11-19 108.18
2024-11-18 118.18
2024-11-15 159.09
2024-11-14 100.00
2024-11-13 69.09
2024-11-12 69.09
2024-11-11 69.09
2024-11-08 90.91
2024-11-07 90.91
2024-11-06 90.91
2024-11-05 90.91
2024-11-04 73.64
2024-11-01 73.64
2024-10-31 73.64
2024-10-30 69.09
2024-10-29 70.91
2024-10-28 70.91
2024-10-25 61.82
2024-10-24 61.82
2024-10-23 61.82
2024-10-22 59.09
2024-10-21 77.27
2024-10-18 90.91
2024-10-17 120.00
2024-10-16 131.82
2024-10-15 150.00
2024-10-14 163.64
2024-10-10 159.09
2024-10-09 190.91
2024-10-08 200.00
2024-10-07 236.36
2024-10-04 263.64
2024-10-03 290.91
2024-10-02 254.55
2024-09-30 372.73
2024-09-27 90.91
2024-09-26 90.91
2024-09-25 90.91
2024-09-24 100.00
2024-09-23 90.91
2024-09-20 90.91
2024-09-19 90.91
2024-09-17 90.91
2024-09-16 90.91
2024-09-13 81.82
2024-09-12 81.82
2024-09-11 81.82
2024-09-10 81.82
2024-09-09 81.82
2024-09-05 81.82
2024-09-04 81.82
2024-09-03 81.82
2024-09-02 90.91
2024-08-30 90.91
2024-08-29 63.64
2024-08-28 63.64
2024-08-27 63.64
2024-08-26 63.64
2024-08-23 63.64
2024-08-22 63.64
2024-08-21 63.64
2024-08-20 63.64
2024-08-19 63.64
2024-08-16 63.64
2024-08-15 63.64
2024-08-14 63.64
2024-08-13 72.73
2024-08-12 81.82
2024-08-09 72.73
2024-08-08 72.73
2024-08-07 72.73
2024-08-06 63.64
2024-08-05 54.55
2024-08-02 54.55
2024-08-01 63.64
2024-07-31 63.64
2024-07-30 72.73
2024-07-29 72.73
2024-07-26 72.73
2024-07-25 72.73
2024-07-24 72.73
2024-07-23 72.73
2024-07-22 72.73
2024-07-19 81.82
2024-07-18 81.82
2024-07-17 81.82
2024-07-16 81.82
2024-07-15 90.91
2024-07-12 81.82
2024-07-11 81.82
2024-07-10 81.82
2024-07-09 81.82
2024-07-08 81.82
2024-07-05 81.82
2024-07-04 81.82
2024-07-03 81.82
2024-07-02 81.82
2024-06-28 81.82
2024-06-27 81.82
2024-06-26 81.82
2024-06-25 81.82
2024-06-24 72.73
2024-06-21 90.91
2024-06-20 90.91
2024-06-19 90.91
2024-06-18 100.00
2024-06-17 118.18
2024-06-14 90.91
2024-06-13 90.91
2024-06-12 90.91
2024-06-11 81.82
2024-06-07 109.09
2024-06-06 118.18
2024-06-05 118.18
2024-06-04 109.09
2024-06-03 118.18
2024-05-31 118.18
2024-05-30 109.09
2024-05-29 109.09
2024-05-28 109.09
2024-05-27 109.09
2024-05-24 109.09
2024-05-23 118.18
2024-05-22 127.27
2024-05-21 127.27
2024-05-20 127.27
2024-05-17 109.09
2024-05-16 100.00
2024-05-14 72.73
2024-05-13 100.00
2024-05-10 90.91
2024-05-09 90.91
2024-05-08 100.00
2024-05-07 90.91
2024-05-06 100.00
2024-05-03 109.09
2024-05-02 109.09
2024-04-30 109.09
2024-04-29 81.82
2024-04-26 81.82
2024-04-25 90.91
2024-04-24 90.91
2024-04-23 90.91
2024-04-22 100.00
2024-04-19 90.91
2024-04-18 100.00
2024-04-17 100.00
2024-04-16 72.73
2024-04-15 54.55
2024-04-12 54.55
2024-04-11 54.55
2024-04-10 45.45
2024-04-09 45.45
2024-04-08 54.55
2024-04-05 45.45
2024-04-03 45.45
2024-04-02 36.36
2024-03-28 36.36
2024-03-27 36.36
2024-03-26 36.36
2024-03-25 45.45
2024-03-22 54.55
2024-03-21 45.45
2024-03-20 45.45
2024-03-19 36.36
2024-03-18 36.36
2024-03-15 27.27
2024-03-14 36.36
2024-03-13 45.45
2024-03-12 54.55
2024-03-11 36.36
2024-03-08 36.36
2024-03-07 36.36
2024-03-06 36.36
2024-03-05 27.27
2024-03-04 27.27
2024-03-01 36.36
2024-02-29 45.45
2024-02-28 54.55
2024-02-27 54.55
2024-02-26 36.36
2024-02-23 36.36
2024-02-22 45.45
2024-02-21 45.45
2024-02-20 45.45
2024-02-19 54.55
2024-02-16 36.36
2024-02-15 18.18
2024-02-14 9.09
2024-02-09 0.00
2024-02-08 0.00
2024-02-07 0.00
2024-02-06 9.09
2024-02-05 -9.09
2024-02-02 -9.09
2024-02-01 -9.09
2024-01-31 -9.09
2024-01-30 -9.09
2024-01-29 -9.09
2024-01-26 -9.09
2024-01-25 -9.09
2024-01-24 -9.09
2024-01-23 -9.09
2024-01-22 -9.09
2024-01-19 -9.09
2024-01-18 -9.09
2024-01-17 -9.09
2024-01-16 -9.09
2024-01-15 -9.09
2024-01-12 -9.09
2024-01-11 -9.09
2024-01-10 -9.09
2024-01-09 -9.09
2024-01-08 -9.09
2024-01-05 -9.09
2024-01-04 -9.09
2024-01-03 -9.09
2024-01-02 -9.09
2023-12-29 -9.09
2023-12-28 -9.09
2023-12-27 -9.09
2023-12-22 -9.09
2023-12-21 -9.09
2023-12-20 -9.09
2023-12-19 -9.09
2023-12-18 -9.09
2023-12-15 -9.09
2023-12-14 0.00
2023-12-13 0.00
2023-12-12 0.00
2023-12-11 0.00
2023-12-08 0.00
2023-12-07 0.00
2023-12-06 0.00
2023-12-05 0.00
2023-12-04 0.00
2023-12-01 0.00
2023-11-30 0.00
2023-11-29 0.00
2023-11-28 0.00
2023-11-27 0.00
2023-11-24 0.00
2023-11-23 0.00
2023-11-22 -9.09
2023-11-21 -9.09
2023-11-20 -9.09
2023-11-17 -9.09
2023-11-16 -9.09
2023-11-15 -9.09
2023-11-14 -9.09
2023-11-13 -9.09
2023-11-10 -9.09
2023-11-09 -9.09
2023-11-08 0.00
2023-11-07 0.00
2023-11-06 -9.09
2023-11-03 -9.09
2023-11-02 -9.09
2023-11-01 -9.09
2023-10-31 -9.09
2023-10-30 -9.09
2023-10-27 -9.09
2023-10-26 -9.09
2023-10-25 -9.09
2023-10-24 -9.09
2023-10-20 -9.09
2023-10-19 -9.09
2023-10-18 -9.09
2023-10-17 -9.09
2023-10-16 -9.09
2023-10-13 0.00
2023-10-12 -9.09
2023-10-11 -9.09
2023-10-10 -9.09
2023-10-09 -9.09
2023-10-06 -9.09
2023-10-05 -9.09
2023-10-04 -9.09
2023-10-03 -9.09
2023-09-29 -9.09
2023-09-28 -9.09
2023-09-27 -9.09
2023-09-26 -9.09
2023-09-25 -9.09
2023-09-22 -9.09
2023-09-21 -9.09
2023-09-20 -9.09
2023-09-19 -9.09
2023-09-18 0.00
2023-09-15 -9.09
2023-09-14 -9.09
2023-09-13 -9.09
2023-09-12 -9.09
2023-09-11 -9.09
2023-09-07 -9.09
2023-09-06 -9.09
2023-09-05 -9.09
2023-09-04 -9.09
2023-08-31 -9.09
2023-08-30 -9.09
2023-08-29 -9.09
2023-08-28 -9.09
2023-08-25 -9.09
2023-08-24 -9.09
2023-08-23 -9.09
2023-08-22 -9.09
2023-08-21 -9.09
2023-08-18 -9.09
2023-08-17 -9.09
2023-08-16 -9.09
2023-08-15 -9.09
2023-08-14 -9.09
2023-08-11 -9.09
2023-08-10 -9.09
2023-08-09 -9.09
2023-08-08 0.00
2023-08-07 -9.09
2023-08-04 -9.09
2023-08-03 -9.09
2023-08-02 -9.09
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 -9.09
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 -9.09
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 -9.09
2023-06-16 -9.09
2023-06-15 -9.09
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 -9.09
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00

Copyright & disclaimer, Privacy policy

Back to top