Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02289  2015-12-14    
Stock 1: 2289 Charmacy Pharmaceutical Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-05-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2289
%
2025-11-03 -20.96
2025-10-31 -20.96
2025-10-30 -20.96
2025-10-28 -20.96
2025-10-27 -20.96
2025-10-24 -20.67
2025-10-23 -20.67
2025-10-22 -20.67
2025-10-21 -20.67
2025-10-20 -20.67
2025-10-17 -21.25
2025-10-16 -19.36
2025-10-15 -19.36
2025-10-14 -15.14
2025-10-13 -15.14
2025-10-10 -15.14
2025-10-09 -15.14
2025-10-08 -15.14
2025-10-06 -15.14
2025-10-03 -15.14
2025-10-02 -15.14
2025-09-30 -15.14
2025-09-29 -15.14
2025-09-26 -15.14
2025-09-25 -15.14
2025-09-24 -15.72
2025-09-23 -15.72
2025-09-22 -12.23
2025-09-19 -12.23
2025-09-18 -12.23
2025-09-17 -12.23
2025-09-16 -12.23
2025-09-15 -12.23
2025-09-12 -12.23
2025-09-11 -12.23
2025-09-10 -12.23
2025-09-09 -12.23
2025-09-08 -12.37
2025-09-05 -13.54
2025-09-04 -14.12
2025-09-03 -14.12
2025-09-02 -15.14
2025-09-01 -15.14
2025-08-29 -15.14
2025-08-28 -15.14
2025-08-27 -15.14
2025-08-26 -15.14
2025-08-25 -15.14
2025-08-22 -15.14
2025-08-21 -14.99
2025-08-20 -14.99
2025-08-19 -14.99
2025-08-18 -14.99
2025-08-15 -14.99
2025-08-14 -12.81
2025-08-13 -10.33
2025-08-12 -10.33
2025-08-11 -7.57
2025-08-08 -3.78
2025-08-07 -2.18
2025-08-06 -2.18
2025-08-05 -2.18
2025-08-04 -0.29
2025-08-01 -0.29
2025-07-31 -0.29
2025-07-30 -0.29
2025-07-29 -0.29
2025-07-28 -0.29
2025-07-25 -0.29
2025-07-24 -0.29
2025-07-23 -0.29
2025-07-22 -0.44
2025-07-21 2.62
2025-07-18 2.62
2025-07-17 2.62
2025-07-16 2.62
2025-07-15 2.62
2025-07-14 2.62
2025-07-11 2.62
2025-07-10 2.62
2025-07-09 2.62
2025-07-08 2.62
2025-07-07 2.62
2025-07-04 2.62
2025-07-03 2.62
2025-07-02 2.62
2025-06-30 2.62
2025-06-27 2.62
2025-06-26 2.62
2025-06-25 2.62
2025-06-24 2.04
2025-06-23 1.89
2025-06-20 1.89
2025-06-19 1.89
2025-06-18 1.89
2025-06-17 1.89
2025-06-16 1.89
2025-06-13 1.89
2025-06-12 1.89
2025-06-11 1.89
2025-06-10 1.89
2025-06-09 1.89
2025-06-06 1.89
2025-06-05 -5.38
2025-06-04 -5.38
2025-06-03 6.26
2025-06-02 6.26
2025-05-30 6.26
2025-05-29 6.26
2025-05-28 6.26
2025-05-27 6.26
2025-05-26 4.96
2025-05-23 4.97
2025-05-22 4.97
2025-05-21 4.97
2025-05-20 4.97
2025-05-19 5.65
2025-05-16 5.65
2025-05-15 5.65
2025-05-14 5.65
2025-05-13 5.65
2025-05-12 5.65
2025-05-09 5.65
2025-05-08 5.65
2025-05-07 5.65
2025-05-06 5.65
2025-05-02 5.65
2025-04-30 5.65
2025-04-29 5.65
2025-04-28 5.65
2025-04-25 5.65
2025-04-24 5.65
2025-04-23 5.65
2025-04-22 4.97
2025-04-17 4.28
2025-04-16 3.60
2025-04-15 3.60
2025-04-14 3.60
2025-04-11 3.60
2025-04-10 4.69
2025-04-09 3.60
2025-04-08 3.60
2025-04-07 3.60
2025-04-03 6.33
2025-04-02 6.33
2025-04-01 6.06
2025-03-31 6.06
2025-03-28 6.06
2025-03-27 6.06
2025-03-26 6.06
2025-03-25 6.06
2025-03-24 6.06
2025-03-21 6.06
2025-03-20 6.06
2025-03-19 6.60
2025-03-18 6.33
2025-03-17 6.06
2025-03-14 6.06
2025-03-13 5.78
2025-03-12 5.65
2025-03-11 7.42
2025-03-10 7.42
2025-03-07 7.42
2025-03-06 7.42
2025-03-05 7.28
2025-03-04 7.15
2025-03-03 7.15
2025-02-28 6.87
2025-02-27 7.01
2025-02-26 6.87
2025-02-25 6.74
2025-02-24 6.74
2025-02-21 6.74
2025-02-20 6.60
2025-02-19 6.60
2025-02-18 6.60
2025-02-17 6.46
2025-02-14 4.28
2025-02-13 11.78
2025-02-12 11.78
2025-02-11 11.51
2025-02-10 11.51
2025-02-07 11.51
2025-02-06 12.05
2025-02-05 11.78
2025-02-04 25.41
2025-02-03 26.78
2025-01-28 27.46
2025-01-27 27.46
2025-01-24 27.87
2025-01-23 28.55
2025-01-22 28.68
2025-01-21 28.68
2025-01-20 29.50
2025-01-17 29.50
2025-01-16 31.96
2025-01-15 31.96
2025-01-14 31.96
2025-01-13 32.09
2025-01-10 32.23
2025-01-09 32.23
2025-01-08 32.23
2025-01-07 32.23
2025-01-06 32.77
2025-01-03 32.77
2025-01-02 33.46
2024-12-31 33.59
2024-12-30 22.69
2024-12-27 22.69
2024-12-24 22.69
2024-12-23 22.69
2024-12-20 22.69
2024-12-19 22.69
2024-12-18 22.69
2024-12-17 22.69
2024-12-16 22.69
2024-12-13 22.69
2024-12-12 22.69
2024-12-11 22.69
2024-12-10 22.69
2024-12-09 22.69
2024-12-06 29.23
2024-12-05 29.23
2024-12-04 29.23
2024-12-03 29.23
2024-12-02 29.23
2024-11-29 29.23
2024-11-28 29.23
2024-11-27 29.23
2024-11-26 29.23
2024-11-25 26.23
2024-11-22 26.23
2024-11-21 26.23
2024-11-20 29.50
2024-11-19 29.50
2024-11-18 33.59
2024-11-15 33.59
2024-11-14 26.78
2024-11-13 26.78
2024-11-12 26.78
2024-11-11 26.78
2024-11-08 26.78
2024-11-07 26.78
2024-11-06 22.69
2024-11-05 22.69
2024-11-04 22.69
2024-11-01 22.69
2024-10-31 22.69
2024-10-30 22.69
2024-10-29 22.69
2024-10-28 22.69
2024-10-25 22.69
2024-10-24 5.10
2024-10-23 5.10
2024-10-22 5.24
2024-10-21 10.01
2024-10-18 10.15
2024-10-17 10.28
2024-10-16 10.28
2024-10-15 10.28
2024-10-14 10.28
2024-10-10 10.42
2024-10-09 10.55
2024-10-08 10.55
2024-10-07 11.10
2024-10-04 10.15
2024-10-03 10.15
2024-10-02 18.46
2024-09-30 19.96
2024-09-27 19.96
2024-09-26 23.78
2024-09-25 24.05
2024-09-24 14.51
2024-09-23 17.23
2024-09-20 17.92
2024-09-19 13.83
2024-09-17 13.83
2024-09-16 13.83
2024-09-13 12.46
2024-09-12 13.96
2024-09-11 11.78
2024-09-10 13.83
2024-09-09 14.78
2024-09-05 13.69
2024-09-04 14.64
2024-09-03 11.78
2024-09-02 11.78
2024-08-30 17.23
2024-08-29 22.01
2024-08-28 19.28
2024-08-27 17.23
2024-08-26 17.23
2024-08-23 17.23
2024-08-22 9.46
2024-08-21 9.46
2024-08-20 10.96
2024-08-19 7.69
2024-08-16 9.19
2024-08-15 10.42
2024-08-14 9.33
2024-08-13 11.65
2024-08-12 9.06
2024-08-09 12.19
2024-08-08 9.06
2024-08-07 8.37
2024-08-06 8.78
2024-08-05 8.92
2024-08-02 9.06
2024-08-01 9.06
2024-07-31 11.51
2024-07-30 9.06
2024-07-29 8.51
2024-07-26 9.19
2024-07-25 8.92
2024-07-24 15.73
2024-07-23 16.96
2024-07-22 17.23
2024-07-19 17.23
2024-07-18 17.23
2024-07-17 17.23
2024-07-16 17.23
2024-07-15 17.23
2024-07-12 17.23
2024-07-11 17.23
2024-07-10 17.23
2024-07-09 17.23
2024-07-08 17.23
2024-07-05 17.23
2024-07-04 17.23
2024-07-03 17.23
2024-07-02 17.23
2024-06-28 17.23
2024-06-27 17.23
2024-06-26 17.23
2024-06-25 17.23
2024-06-24 17.23
2024-06-21 17.23
2024-06-20 15.87
2024-06-19 17.23
2024-06-18 17.23
2024-06-17 17.23
2024-06-14 17.23
2024-06-13 17.23
2024-06-12 17.37
2024-06-11 17.37
2024-06-07 17.23
2024-06-06 19.96
2024-06-05 22.69
2024-06-04 27.32
2024-06-03 27.59
2024-05-31 27.73
2024-05-30 29.50
2024-05-29 29.64
2024-05-28 29.64
2024-05-27 29.64
2024-05-24 18.60
2024-05-23 19.96
2024-05-22 86.76
2024-05-21 86.35
2024-05-20 86.35
2024-05-17 91.68
2024-05-16 77.83
2024-05-14 84.75
2024-05-13 84.75
2024-05-10 84.75
2024-05-09 85.02
2024-05-08 85.02
2024-05-07 85.02
2024-05-06 87.15
2024-05-03 78.36
2024-05-02 86.08
2024-04-30 86.35
2024-04-29 83.69
2024-04-26 85.55
2024-04-25 86.08
2024-04-24 97.27
2024-04-23 31.38
2024-04-22 31.38
2024-04-19 32.84
2024-04-18 53.87
2024-04-17 39.76
2024-04-16 39.76
2024-04-15 37.10
2024-04-12 37.10
2024-04-11 37.10
2024-04-10 37.10
2024-04-09 35.77
2024-04-08 35.77
2024-04-05 33.11
2024-04-03 34.44
2024-04-02 39.76
2024-03-28 38.43
2024-03-27 33.11
2024-03-26 33.11
2024-03-25 40.83
2024-03-22 40.56
2024-03-21 40.56
2024-03-20 37.63
2024-03-19 37.10
2024-03-18 35.77
2024-03-15 35.77
2024-03-14 28.98
2024-03-13 44.56
2024-03-12 47.48
2024-03-11 46.95
2024-03-08 47.22
2024-03-07 51.74
2024-03-06 53.61
2024-03-05 54.67
2024-03-04 54.67
2024-03-01 51.48
2024-02-29 53.87
2024-02-28 54.41
2024-02-27 53.87
2024-02-26 54.14
2024-02-23 53.61
2024-02-22 50.41
2024-02-21 47.22
2024-02-20 50.41
2024-02-19 52.54
2024-02-16 50.15
2024-02-15 49.08
2024-02-14 49.08
2024-02-09 48.55
2024-02-08 47.22
2024-02-07 48.02
2024-02-06 46.68
2024-02-05 47.75
2024-02-02 44.56
2024-02-01 39.76
2024-01-31 46.15
2024-01-30 43.49
2024-01-29 41.63
2024-01-26 37.90
2024-01-25 37.37
2024-01-24 36.83
2024-01-23 37.10
2024-01-22 32.97
2024-01-19 27.52
2024-01-18 44.02
2024-01-17 42.43
2024-01-16 46.68
2024-01-15 45.09
2024-01-12 54.14
2024-01-11 59.46
2024-01-10 55.74
2024-01-09 57.87
2024-01-08 63.72
2024-01-05 59.20
2024-01-04 65.05
2024-01-03 64.52
2024-01-02 72.24
2023-12-29 72.51
2023-12-28 72.77
2023-12-27 72.77
2023-12-22 72.77
2023-12-21 72.77
2023-12-20 72.51
2023-12-19 78.10
2023-12-18 75.97
2023-12-15 70.38
2023-12-14 58.40
2023-12-13 50.41
2023-12-12 52.01
2023-12-11 50.41
2023-12-08 52.54
2023-12-07 57.60
2023-12-06 54.41
2023-12-05 52.81
2023-12-04 56.80
2023-12-01 55.74
2023-11-30 53.61
2023-11-29 50.15
2023-11-28 48.02
2023-11-27 44.82
2023-11-24 49.35
2023-11-23 51.74
2023-11-22 41.36
2023-11-21 53.61
2023-11-20 61.86
2023-11-17 55.20
2023-11-16 58.13
2023-11-15 73.04
2023-11-14 73.57
2023-11-13 72.51
2023-11-10 78.36
2023-11-09 69.85
2023-11-08 78.10
2023-11-07 78.10
2023-11-06 75.70
2023-11-03 79.96
2023-11-02 73.57
2023-11-01 79.70
2023-10-31 82.09
2023-10-30 82.62
2023-10-27 82.36
2023-10-26 83.95
2023-10-25 86.35
2023-10-24 98.86
2023-10-20 99.40
2023-10-19 99.40
2023-10-18 107.12
2023-10-17 106.85
2023-10-16 106.85
2023-10-13 106.58
2023-10-12 106.32
2023-10-11 90.61
2023-10-10 79.70
2023-10-09 71.71
2023-10-06 63.72
2023-10-05 57.87
2023-10-04 53.87
2023-10-03 57.07
2023-09-29 62.13
2023-09-28 73.57
2023-09-27 75.44
2023-09-26 75.17
2023-09-25 66.38
2023-09-22 50.41
2023-09-21 46.42
2023-09-20 48.55
2023-09-19 50.41
2023-09-18 72.51
2023-09-15 68.51
2023-09-14 55.47
2023-09-13 58.66
2023-09-12 66.38
2023-09-11 66.38
2023-09-07 53.07
2023-09-06 63.46
2023-09-05 66.12
2023-09-04 65.32
2023-08-31 84.49
2023-08-30 126.28
2023-08-29 126.28
2023-08-28 132.41
2023-08-25 75.70
2023-08-24 73.04
2023-08-23 75.70
2023-08-22 63.72
2023-08-21 36.57
2023-08-18 21.00
2023-08-17 12.21
2023-08-16 12.48
2023-08-15 10.88
2023-08-14 10.88
2023-08-11 10.35
2023-08-10 10.21
2023-08-09 8.88
2023-08-08 12.48
2023-08-07 9.95
2023-08-04 13.14
2023-08-03 12.48
2023-08-02 11.68
2023-08-01 11.68
2023-07-31 9.15
2023-07-28 9.15
2023-07-27 9.15
2023-07-26 9.15
2023-07-25 9.15
2023-07-24 8.48
2023-07-21 8.48
2023-07-20 9.15
2023-07-19 9.15
2023-07-18 9.15
2023-07-14 9.15
2023-07-13 9.15
2023-07-12 9.15
2023-07-11 9.15
2023-07-10 9.15
2023-07-07 9.15
2023-07-06 9.15
2023-07-05 9.15
2023-07-04 9.15
2023-07-03 9.15
2023-06-30 9.15
2023-06-29 2.37
2023-06-28 2.37
2023-06-27 2.37
2023-06-26 2.37
2023-06-23 2.37
2023-06-21 2.37
2023-06-20 2.37
2023-06-19 2.37
2023-06-16 2.37
2023-06-15 2.37
2023-06-14 2.50
2023-06-13 2.50
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00

Copyright & disclaimer, Privacy policy

Back to top