Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HKREIT 01426  2013-12-05    
Stock 1: 1426 Spring Real Estate Investment Trust: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-05-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1426
%
2025-11-07 -6.90
2025-11-06 -6.90
2025-11-05 -7.48
2025-11-04 -7.48
2025-11-03 -6.90
2025-10-31 -7.48
2025-10-30 -6.90
2025-10-28 -7.48
2025-10-27 -7.48
2025-10-24 -6.90
2025-10-23 -6.33
2025-10-22 -6.90
2025-10-21 -7.48
2025-10-20 -7.48
2025-10-17 -6.90
2025-10-16 -7.48
2025-10-15 -8.05
2025-10-14 -7.48
2025-10-13 -7.48
2025-10-10 -6.90
2025-10-09 -5.76
2025-10-08 -6.33
2025-10-06 -6.90
2025-10-03 -5.76
2025-10-02 -5.19
2025-09-30 -5.53
2025-09-29 -5.53
2025-09-26 -4.99
2025-09-25 -4.99
2025-09-24 -4.99
2025-09-23 -4.99
2025-09-22 -4.99
2025-09-19 -5.53
2025-09-18 -4.99
2025-09-17 -4.99
2025-09-16 -5.53
2025-09-15 -5.53
2025-09-12 -5.53
2025-09-11 -6.63
2025-09-10 -6.08
2025-09-09 -6.08
2025-09-08 -6.08
2025-09-05 -6.08
2025-09-04 -6.63
2025-09-03 -6.63
2025-09-02 -6.08
2025-09-01 -6.08
2025-08-29 -6.63
2025-08-28 -6.08
2025-08-27 -6.08
2025-08-26 -5.53
2025-08-25 -6.63
2025-08-22 -6.63
2025-08-21 -5.53
2025-08-20 -5.53
2025-08-19 -5.53
2025-08-18 -6.08
2025-08-15 -4.99
2025-08-14 -3.90
2025-08-13 -4.99
2025-08-12 -4.44
2025-08-11 -4.99
2025-08-08 -5.53
2025-08-07 -6.08
2025-08-06 -6.08
2025-08-05 -7.17
2025-08-04 -7.72
2025-08-01 -7.72
2025-07-31 -7.17
2025-07-30 -6.63
2025-07-29 -6.63
2025-07-28 -6.63
2025-07-25 -6.63
2025-07-24 -7.17
2025-07-23 -6.63
2025-07-22 -6.63
2025-07-21 -6.63
2025-07-18 -6.63
2025-07-17 -6.08
2025-07-16 -6.63
2025-07-15 -5.53
2025-07-14 -6.63
2025-07-11 -5.53
2025-07-10 -6.08
2025-07-09 -6.63
2025-07-08 -6.63
2025-07-07 -5.53
2025-07-04 -7.17
2025-07-03 -6.63
2025-07-02 -6.08
2025-06-30 -5.53
2025-06-27 -7.17
2025-06-26 -7.17
2025-06-25 -7.72
2025-06-24 -8.81
2025-06-23 -7.72
2025-06-20 -7.17
2025-06-19 -8.81
2025-06-18 -8.81
2025-06-17 -8.26
2025-06-16 -7.72
2025-06-13 -8.81
2025-06-12 -9.36
2025-06-11 -7.72
2025-06-10 -7.72
2025-06-09 -7.17
2025-06-06 -7.72
2025-06-05 -7.17
2025-06-04 -7.72
2025-06-03 -7.72
2025-06-02 -7.17
2025-05-30 -7.17
2025-05-29 -7.72
2025-05-28 -7.17
2025-05-27 -7.17
2025-05-26 -8.26
2025-05-23 -8.26
2025-05-22 -7.17
2025-05-21 -7.17
2025-05-20 -7.17
2025-05-19 -7.17
2025-05-16 -7.72
2025-05-15 -7.17
2025-05-14 -6.08
2025-05-13 -7.17
2025-05-12 -6.08
2025-05-09 -7.17
2025-05-08 -7.17
2025-05-07 -6.63
2025-05-06 -6.63
2025-05-02 -4.99
2025-04-30 -4.99
2025-04-29 -3.90
2025-04-28 -4.44
2025-04-25 -4.99
2025-04-24 -5.53
2025-04-23 -5.53
2025-04-22 -3.90
2025-04-17 -4.99
2025-04-16 -6.63
2025-04-15 -6.63
2025-04-14 -4.99
2025-04-11 -6.63
2025-04-10 -2.26
2025-04-09 -8.59
2025-04-08 -8.59
2025-04-07 -13.81
2025-04-03 -4.41
2025-04-02 -4.94
2025-04-01 -5.98
2025-03-31 -2.32
2025-03-28 -3.37
2025-03-27 -2.85
2025-03-26 -2.32
2025-03-25 -2.32
2025-03-24 -2.85
2025-03-21 -2.85
2025-03-20 -2.32
2025-03-19 -2.32
2025-03-18 -3.37
2025-03-17 -2.85
2025-03-14 -2.32
2025-03-13 -2.85
2025-03-12 -2.85
2025-03-11 -2.32
2025-03-10 -2.32
2025-03-07 -2.32
2025-03-06 -2.32
2025-03-05 -2.32
2025-03-04 -3.37
2025-03-03 -3.37
2025-02-28 -3.89
2025-02-27 -3.37
2025-02-26 -3.37
2025-02-25 -2.85
2025-02-24 -2.85
2025-02-21 -2.32
2025-02-20 -2.32
2025-02-19 -2.85
2025-02-18 -2.85
2025-02-17 -2.85
2025-02-14 -2.32
2025-02-13 -2.32
2025-02-12 -2.32
2025-02-11 -3.37
2025-02-10 -3.37
2025-02-07 -2.32
2025-02-06 -2.85
2025-02-05 -2.85
2025-02-04 -2.85
2025-02-03 -3.37
2025-01-28 -3.37
2025-01-27 -3.37
2025-01-24 -2.85
2025-01-23 -2.85
2025-01-22 -2.85
2025-01-21 -2.32
2025-01-20 -3.37
2025-01-17 -3.37
2025-01-16 -3.37
2025-01-15 -2.85
2025-01-14 -3.37
2025-01-13 -3.37
2025-01-10 -2.85
2025-01-09 -3.37
2025-01-08 -1.80
2025-01-07 -1.80
2025-01-06 -2.32
2025-01-03 -2.32
2025-01-02 -2.32
2024-12-31 -2.32
2024-12-30 -2.32
2024-12-27 -1.80
2024-12-24 -1.28
2024-12-23 -2.32
2024-12-20 -2.32
2024-12-19 -0.76
2024-12-18 -1.28
2024-12-17 -1.28
2024-12-16 -1.80
2024-12-13 -1.80
2024-12-12 -0.76
2024-12-11 -1.28
2024-12-10 -1.28
2024-12-09 -0.76
2024-12-06 -0.76
2024-12-05 -0.76
2024-12-04 -0.76
2024-12-03 -0.76
2024-12-02 -1.80
2024-11-29 -0.76
2024-11-28 -0.76
2024-11-27 0.29
2024-11-26 -0.76
2024-11-25 -0.23
2024-11-22 -0.76
2024-11-21 -0.23
2024-11-20 -1.28
2024-11-19 -1.28
2024-11-18 -1.28
2024-11-15 -0.76
2024-11-14 -0.76
2024-11-13 -0.76
2024-11-12 1.33
2024-11-11 1.86
2024-11-08 0.29
2024-11-07 1.33
2024-11-06 2.90
2024-11-05 3.94
2024-11-04 2.38
2024-11-01 4.99
2024-10-31 4.99
2024-10-30 2.90
2024-10-29 3.94
2024-10-28 3.94
2024-10-25 3.42
2024-10-24 3.42
2024-10-23 3.94
2024-10-22 4.47
2024-10-21 4.47
2024-10-18 3.94
2024-10-17 4.47
2024-10-16 4.99
2024-10-15 3.42
2024-10-14 6.03
2024-10-10 9.17
2024-10-09 8.12
2024-10-08 4.99
2024-10-07 8.65
2024-10-04 7.60
2024-10-03 6.56
2024-10-02 4.47
2024-09-30 -1.80
2024-09-27 -2.80
2024-09-26 -3.30
2024-09-25 -3.30
2024-09-24 -2.80
2024-09-23 -2.80
2024-09-20 -3.30
2024-09-19 -3.30
2024-09-17 -4.29
2024-09-16 -3.79
2024-09-13 -4.29
2024-09-12 -4.29
2024-09-11 -6.29
2024-09-10 -4.29
2024-09-09 -4.29
2024-09-05 -5.29
2024-09-04 -5.29
2024-09-03 -5.29
2024-09-02 -5.79
2024-08-30 -5.29
2024-08-29 -4.29
2024-08-28 -4.79
2024-08-27 -3.79
2024-08-26 -3.30
2024-08-23 -4.79
2024-08-22 -5.79
2024-08-21 -5.29
2024-08-20 -5.29
2024-08-19 -5.79
2024-08-16 -5.29
2024-08-15 -5.29
2024-08-14 -4.79
2024-08-13 -5.29
2024-08-12 -5.29
2024-08-09 -5.79
2024-08-08 -5.29
2024-08-07 -5.79
2024-08-06 -5.29
2024-08-05 -6.29
2024-08-02 -5.79
2024-08-01 -5.79
2024-07-31 -5.29
2024-07-30 -6.29
2024-07-29 -5.29
2024-07-26 -5.29
2024-07-25 -4.79
2024-07-24 -6.29
2024-07-23 -5.29
2024-07-22 -6.29
2024-07-19 -5.29
2024-07-18 -5.79
2024-07-17 -5.29
2024-07-16 -4.79
2024-07-15 -5.29
2024-07-12 -4.79
2024-07-11 -3.30
2024-07-10 -3.79
2024-07-09 -5.29
2024-07-08 -4.79
2024-07-05 -5.29
2024-07-04 -4.29
2024-07-03 -4.79
2024-07-02 -3.79
2024-06-28 0.19
2024-06-27 1.69
2024-06-26 3.18
2024-06-25 -1.80
2024-06-24 -2.80
2024-06-21 -2.80
2024-06-20 -2.80
2024-06-19 -2.80
2024-06-18 -2.80
2024-06-17 -2.80
2024-06-14 -2.80
2024-06-13 -1.30
2024-06-12 -2.80
2024-06-11 -2.80
2024-06-07 -2.30
2024-06-06 -0.80
2024-06-05 -0.31
2024-06-04 -0.31
2024-06-03 -0.31
2024-05-31 -0.31
2024-05-30 -0.80
2024-05-29 3.68
2024-05-28 -0.31
2024-05-27 -0.31
2024-05-24 -2.80
2024-05-23 -3.30
2024-05-22 -0.80
2024-05-21 0.69
2024-05-20 -2.30
2024-05-17 4.68
2024-05-16 -0.31
2024-05-14 -4.29
2024-05-13 -3.30
2024-05-10 -1.30
2024-05-09 -0.31
2024-05-08 -0.31
2024-05-07 -3.30
2024-05-06 -2.80
2024-05-03 -6.29
2024-05-02 -6.79
2024-04-30 -5.29
2024-04-29 -6.29
2024-04-26 -5.29
2024-04-25 -5.29
2024-04-24 -6.79
2024-04-23 -7.78
2024-04-22 -7.28
2024-04-19 -9.78
2024-04-18 -7.78
2024-04-17 -9.78
2024-04-16 -8.78
2024-04-15 -7.78
2024-04-12 -6.79
2024-04-11 -8.28
2024-04-10 -7.33
2024-04-09 -8.28
2024-04-08 -9.71
2024-04-05 -8.76
2024-04-03 -6.38
2024-04-02 -8.28
2024-03-28 -8.76
2024-03-27 -10.66
2024-03-26 -15.88
2024-03-25 -13.51
2024-03-22 -7.81
2024-03-21 -7.33
2024-03-20 -5.91
2024-03-19 -5.91
2024-03-18 -5.91
2024-03-15 -4.95
2024-03-14 -3.53
2024-03-13 -4.00
2024-03-12 -2.10
2024-03-11 -2.10
2024-03-08 -4.00
2024-03-07 -3.53
2024-03-06 -3.05
2024-03-05 -4.95
2024-03-04 -4.00
2024-03-01 -4.48
2024-02-29 -4.48
2024-02-28 -4.00
2024-02-27 -4.00
2024-02-26 -4.48
2024-02-23 -4.95
2024-02-22 -4.48
2024-02-21 -4.00
2024-02-20 -3.05
2024-02-19 -3.05
2024-02-16 -3.05
2024-02-15 -2.10
2024-02-14 -1.63
2024-02-09 -4.48
2024-02-08 -4.48
2024-02-07 -4.95
2024-02-06 -4.48
2024-02-05 -4.48
2024-02-02 -5.43
2024-02-01 -5.43
2024-01-31 -5.43
2024-01-30 -4.95
2024-01-29 -4.95
2024-01-26 -5.91
2024-01-25 -4.95
2024-01-24 -3.53
2024-01-23 0.27
2024-01-22 1.70
2024-01-19 5.03
2024-01-18 5.50
2024-01-17 5.50
2024-01-16 6.93
2024-01-15 6.93
2024-01-12 6.45
2024-01-11 5.98
2024-01-10 6.45
2024-01-09 7.40
2024-01-08 7.88
2024-01-05 7.88
2024-01-04 8.35
2024-01-03 8.83
2024-01-02 7.88
2023-12-29 8.35
2023-12-28 5.50
2023-12-27 6.45
2023-12-22 4.55
2023-12-21 5.98
2023-12-20 2.17
2023-12-19 0.75
2023-12-18 -0.20
2023-12-15 0.27
2023-12-14 -4.00
2023-12-13 -4.95
2023-12-12 -4.95
2023-12-11 -4.95
2023-12-08 -8.76
2023-12-07 -11.61
2023-12-06 -8.76
2023-12-05 -8.28
2023-12-04 -8.76
2023-12-01 -10.66
2023-11-30 -10.66
2023-11-29 -9.71
2023-11-28 -9.71
2023-11-27 -8.76
2023-11-24 -8.76
2023-11-23 -9.23
2023-11-22 -9.23
2023-11-21 -6.86
2023-11-20 -6.86
2023-11-17 -9.71
2023-11-16 -9.71
2023-11-15 -10.18
2023-11-14 -10.66
2023-11-13 -10.66
2023-11-10 -12.08
2023-11-09 -10.18
2023-11-08 -10.66
2023-11-07 -11.13
2023-11-06 -11.61
2023-11-03 -9.71
2023-11-02 -10.66
2023-11-01 -12.08
2023-10-31 -10.66
2023-10-30 -11.61
2023-10-27 -12.08
2023-10-26 -12.08
2023-10-25 -13.03
2023-10-24 -10.18
2023-10-20 -9.23
2023-10-19 -7.81
2023-10-18 -7.33
2023-10-17 -9.23
2023-10-16 -8.76
2023-10-13 -8.28
2023-10-12 -5.91
2023-10-11 -6.38
2023-10-10 -5.43
2023-10-09 -6.86
2023-10-06 -6.86
2023-10-05 -8.28
2023-10-04 -6.38
2023-10-03 -6.38
2023-09-29 -8.28
2023-09-28 -6.86
2023-09-27 -5.91
2023-09-26 -5.43
2023-09-25 -5.43
2023-09-22 -5.43
2023-09-21 -4.95
2023-09-20 -4.95
2023-09-19 -4.95
2023-09-18 -4.95
2023-09-15 -4.95
2023-09-14 -4.48
2023-09-13 -4.95
2023-09-12 -5.43
2023-09-11 -5.91
2023-09-07 -5.91
2023-09-06 -5.91
2023-09-05 -5.43
2023-09-04 -5.43
2023-08-31 -5.43
2023-08-30 -6.33
2023-08-29 -4.98
2023-08-28 -6.33
2023-08-25 -6.33
2023-08-24 -4.07
2023-08-23 -5.88
2023-08-22 -7.24
2023-08-21 -8.60
2023-08-18 -5.88
2023-08-17 -4.98
2023-08-16 -5.43
2023-08-15 -4.98
2023-08-14 -5.43
2023-08-11 -4.98
2023-08-10 -3.62
2023-08-09 -3.62
2023-08-08 -3.62
2023-08-07 -2.71
2023-08-04 -2.71
2023-08-03 -2.71
2023-08-02 -2.71
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 -0.45
2023-07-25 -0.45
2023-07-24 -1.81
2023-07-21 -0.45
2023-07-20 -2.71
2023-07-19 -2.71
2023-07-18 -2.26
2023-07-14 -1.81
2023-07-13 -3.17
2023-07-12 -2.71
2023-07-11 -1.81
2023-07-10 -2.71
2023-07-07 -0.90
2023-07-06 0.00
2023-07-05 -0.45
2023-07-04 0.45
2023-07-03 0.90
2023-06-30 0.45
2023-06-29 0.90
2023-06-28 1.36
2023-06-27 1.36
2023-06-26 1.36
2023-06-23 1.36
2023-06-21 1.81
2023-06-20 0.90
2023-06-19 0.90
2023-06-16 2.71
2023-06-15 3.62
2023-06-14 4.07
2023-06-13 3.17
2023-06-12 2.26
2023-06-09 4.07
2023-06-08 4.07
2023-06-07 5.43
2023-06-06 5.43
2023-06-05 5.43
2023-06-02 2.71
2023-06-01 2.71
2023-05-31 0.90
2023-05-30 4.52
2023-05-29 0.00

Copyright & disclaimer, Privacy policy

Back to top