Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0267 % |
|---|---|
| 2025-11-07 | 62.01 |
| 2025-11-06 | 62.78 |
| 2025-11-05 | 59.30 |
| 2025-11-04 | 60.07 |
| 2025-11-03 | 57.24 |
| 2025-10-31 | 55.04 |
| 2025-10-30 | 57.24 |
| 2025-10-28 | 54.53 |
| 2025-10-27 | 54.01 |
| 2025-10-24 | 49.76 |
| 2025-10-23 | 49.11 |
| 2025-10-22 | 47.82 |
| 2025-10-21 | 49.63 |
| 2025-10-20 | 47.43 |
| 2025-10-17 | 43.56 |
| 2025-10-16 | 47.95 |
| 2025-10-15 | 48.08 |
| 2025-10-14 | 45.24 |
| 2025-10-13 | 46.92 |
| 2025-10-10 | 46.66 |
| 2025-10-09 | 47.30 |
| 2025-10-08 | 41.76 |
| 2025-10-06 | 41.50 |
| 2025-10-03 | 42.53 |
| 2025-10-02 | 46.40 |
| 2025-09-30 | 47.30 |
| 2025-09-29 | 46.01 |
| 2025-09-26 | 43.95 |
| 2025-09-25 | 43.56 |
| 2025-09-24 | 46.53 |
| 2025-09-23 | 48.34 |
| 2025-09-22 | 46.14 |
| 2025-09-19 | 53.38 |
| 2025-09-18 | 54.52 |
| 2025-09-17 | 55.40 |
| 2025-09-16 | 53.38 |
| 2025-09-15 | 55.02 |
| 2025-09-12 | 56.29 |
| 2025-09-11 | 56.16 |
| 2025-09-10 | 53.50 |
| 2025-09-09 | 51.35 |
| 2025-09-08 | 53.00 |
| 2025-09-05 | 43.24 |
| 2025-09-04 | 39.82 |
| 2025-09-03 | 40.08 |
| 2025-09-02 | 41.09 |
| 2025-09-01 | 42.86 |
| 2025-08-29 | 40.84 |
| 2025-08-28 | 43.88 |
| 2025-08-27 | 42.23 |
| 2025-08-26 | 44.89 |
| 2025-08-25 | 47.80 |
| 2025-08-22 | 46.66 |
| 2025-08-21 | 46.16 |
| 2025-08-20 | 46.41 |
| 2025-08-19 | 44.89 |
| 2025-08-18 | 47.68 |
| 2025-08-15 | 47.30 |
| 2025-08-14 | 51.48 |
| 2025-08-13 | 50.59 |
| 2025-08-12 | 48.56 |
| 2025-08-11 | 47.42 |
| 2025-08-08 | 48.31 |
| 2025-08-07 | 48.18 |
| 2025-08-06 | 47.93 |
| 2025-08-05 | 50.21 |
| 2025-08-04 | 48.44 |
| 2025-08-01 | 46.92 |
| 2025-07-31 | 49.20 |
| 2025-07-30 | 55.28 |
| 2025-07-29 | 56.04 |
| 2025-07-28 | 56.54 |
| 2025-07-25 | 54.52 |
| 2025-07-24 | 56.29 |
| 2025-07-23 | 48.18 |
| 2025-07-22 | 43.37 |
| 2025-07-21 | 41.60 |
| 2025-07-18 | 38.56 |
| 2025-07-17 | 37.29 |
| 2025-07-16 | 36.79 |
| 2025-07-15 | 37.29 |
| 2025-07-14 | 39.06 |
| 2025-07-11 | 40.08 |
| 2025-07-10 | 40.33 |
| 2025-07-09 | 37.55 |
| 2025-07-08 | 38.31 |
| 2025-07-07 | 34.76 |
| 2025-07-04 | 35.27 |
| 2025-07-03 | 36.53 |
| 2025-07-02 | 36.53 |
| 2025-06-30 | 36.53 |
| 2025-06-27 | 40.08 |
| 2025-06-26 | 40.41 |
| 2025-06-25 | 42.61 |
| 2025-06-24 | 42.12 |
| 2025-06-23 | 38.20 |
| 2025-06-20 | 35.76 |
| 2025-06-19 | 34.78 |
| 2025-06-18 | 38.20 |
| 2025-06-17 | 37.96 |
| 2025-06-16 | 35.76 |
| 2025-06-13 | 36.74 |
| 2025-06-12 | 33.07 |
| 2025-06-11 | 32.33 |
| 2025-06-10 | 31.84 |
| 2025-06-09 | 28.66 |
| 2025-06-06 | 27.20 |
| 2025-06-05 | 25.48 |
| 2025-06-04 | 23.28 |
| 2025-06-03 | 24.02 |
| 2025-06-02 | 21.82 |
| 2025-05-30 | 21.33 |
| 2025-05-29 | 23.77 |
| 2025-05-28 | 21.57 |
| 2025-05-27 | 21.57 |
| 2025-05-26 | 21.69 |
| 2025-05-23 | 22.06 |
| 2025-05-22 | 21.82 |
| 2025-05-21 | 21.94 |
| 2025-05-20 | 21.33 |
| 2025-05-19 | 20.35 |
| 2025-05-16 | 19.49 |
| 2025-05-15 | 19.98 |
| 2025-05-14 | 20.96 |
| 2025-05-13 | 18.88 |
| 2025-05-12 | 21.82 |
| 2025-05-09 | 16.92 |
| 2025-05-08 | 17.66 |
| 2025-05-07 | 16.80 |
| 2025-05-06 | 17.29 |
| 2025-05-02 | 15.94 |
| 2025-04-30 | 15.82 |
| 2025-04-29 | 13.87 |
| 2025-04-28 | 12.76 |
| 2025-04-25 | 12.52 |
| 2025-04-24 | 11.54 |
| 2025-04-23 | 11.79 |
| 2025-04-22 | 11.79 |
| 2025-04-17 | 9.10 |
| 2025-04-16 | 8.12 |
| 2025-04-15 | 8.85 |
| 2025-04-14 | 9.10 |
| 2025-04-11 | 5.79 |
| 2025-04-10 | 3.59 |
| 2025-04-09 | 2.37 |
| 2025-04-08 | 0.53 |
| 2025-04-07 | 0.66 |
| 2025-04-03 | 15.21 |
| 2025-04-02 | 18.02 |
| 2025-04-01 | 18.51 |
| 2025-03-31 | 17.41 |
| 2025-03-28 | 15.82 |
| 2025-03-27 | 17.41 |
| 2025-03-26 | 16.92 |
| 2025-03-25 | 17.66 |
| 2025-03-24 | 18.27 |
| 2025-03-21 | 18.27 |
| 2025-03-20 | 19.25 |
| 2025-03-19 | 22.30 |
| 2025-03-18 | 24.26 |
| 2025-03-17 | 16.43 |
| 2025-03-14 | 17.41 |
| 2025-03-13 | 16.19 |
| 2025-03-12 | 17.05 |
| 2025-03-11 | 16.56 |
| 2025-03-10 | 15.70 |
| 2025-03-07 | 16.43 |
| 2025-03-06 | 15.82 |
| 2025-03-05 | 14.72 |
| 2025-03-04 | 11.17 |
| 2025-03-03 | 9.83 |
| 2025-02-28 | 8.85 |
| 2025-02-27 | 13.01 |
| 2025-02-26 | 13.62 |
| 2025-02-25 | 10.32 |
| 2025-02-24 | 12.40 |
| 2025-02-21 | 12.28 |
| 2025-02-20 | 12.52 |
| 2025-02-19 | 13.87 |
| 2025-02-18 | 14.11 |
| 2025-02-17 | 13.13 |
| 2025-02-14 | 12.40 |
| 2025-02-13 | 9.95 |
| 2025-02-12 | 10.07 |
| 2025-02-11 | 6.89 |
| 2025-02-10 | 9.83 |
| 2025-02-07 | 9.22 |
| 2025-02-06 | 9.95 |
| 2025-02-05 | 7.38 |
| 2025-02-04 | 9.34 |
| 2025-02-03 | 6.89 |
| 2025-01-28 | 7.14 |
| 2025-01-27 | 7.63 |
| 2025-01-24 | 8.12 |
| 2025-01-23 | 6.77 |
| 2025-01-22 | 5.67 |
| 2025-01-21 | 7.38 |
| 2025-01-20 | 6.04 |
| 2025-01-17 | 4.33 |
| 2025-01-16 | 3.84 |
| 2025-01-15 | 2.37 |
| 2025-01-14 | 2.86 |
| 2025-01-13 | 1.76 |
| 2025-01-10 | 1.51 |
| 2025-01-09 | 2.37 |
| 2025-01-08 | 3.22 |
| 2025-01-07 | 3.84 |
| 2025-01-06 | 4.57 |
| 2025-01-03 | 5.67 |
| 2025-01-02 | 6.53 |
| 2024-12-31 | 12.64 |
| 2024-12-30 | 11.91 |
| 2024-12-27 | 11.91 |
| 2024-12-24 | 11.54 |
| 2024-12-23 | 9.22 |
| 2024-12-20 | 7.51 |
| 2024-12-19 | 7.14 |
| 2024-12-18 | 7.75 |
| 2024-12-17 | 6.77 |
| 2024-12-16 | 7.99 |
| 2024-12-13 | 8.73 |
| 2024-12-12 | 11.17 |
| 2024-12-11 | 9.58 |
| 2024-12-10 | 11.17 |
| 2024-12-09 | 12.76 |
| 2024-12-06 | 9.58 |
| 2024-12-05 | 8.61 |
| 2024-12-04 | 9.71 |
| 2024-12-03 | 9.22 |
| 2024-12-02 | 7.26 |
| 2024-11-29 | 5.55 |
| 2024-11-28 | 5.18 |
| 2024-11-27 | 8.48 |
| 2024-11-26 | 5.55 |
| 2024-11-25 | 5.92 |
| 2024-11-22 | 6.16 |
| 2024-11-21 | 10.20 |
| 2024-11-20 | 10.56 |
| 2024-11-19 | 9.95 |
| 2024-11-18 | 8.24 |
| 2024-11-15 | 6.77 |
| 2024-11-14 | 6.40 |
| 2024-11-13 | 9.83 |
| 2024-11-12 | 10.44 |
| 2024-11-11 | 12.76 |
| 2024-11-08 | 14.48 |
| 2024-11-07 | 17.29 |
| 2024-11-06 | 10.93 |
| 2024-11-05 | 14.84 |
| 2024-11-04 | 11.66 |
| 2024-11-01 | 11.91 |
| 2024-10-31 | 11.66 |
| 2024-10-30 | 11.54 |
| 2024-10-29 | 13.50 |
| 2024-10-28 | 14.11 |
| 2024-10-25 | 13.38 |
| 2024-10-24 | 13.13 |
| 2024-10-23 | 14.35 |
| 2024-10-22 | 13.25 |
| 2024-10-21 | 13.38 |
| 2024-10-18 | 16.19 |
| 2024-10-17 | 11.17 |
| 2024-10-16 | 11.54 |
| 2024-10-15 | 10.44 |
| 2024-10-14 | 13.50 |
| 2024-10-10 | 15.09 |
| 2024-10-09 | 10.93 |
| 2024-10-08 | 20.84 |
| 2024-10-07 | 35.02 |
| 2024-10-04 | 19.61 |
| 2024-10-03 | 16.43 |
| 2024-10-02 | 18.64 |
| 2024-09-30 | 12.28 |
| 2024-09-27 | 9.58 |
| 2024-09-26 | 7.02 |
| 2024-09-25 | 3.71 |
| 2024-09-24 | 0.17 |
| 2024-09-23 | -5.95 |
| 2024-09-20 | -7.02 |
| 2024-09-19 | -8.33 |
| 2024-09-17 | -9.76 |
| 2024-09-16 | -12.26 |
| 2024-09-13 | -12.14 |
| 2024-09-12 | -13.57 |
| 2024-09-11 | -14.29 |
| 2024-09-10 | -12.50 |
| 2024-09-09 | -12.62 |
| 2024-09-05 | -11.43 |
| 2024-09-04 | -10.83 |
| 2024-09-03 | -10.48 |
| 2024-09-02 | -10.48 |
| 2024-08-30 | -7.26 |
| 2024-08-29 | -7.14 |
| 2024-08-28 | -7.14 |
| 2024-08-27 | -7.50 |
| 2024-08-26 | -10.24 |
| 2024-08-23 | -11.31 |
| 2024-08-22 | -11.43 |
| 2024-08-21 | -12.02 |
| 2024-08-20 | -12.02 |
| 2024-08-19 | -12.26 |
| 2024-08-16 | -13.81 |
| 2024-08-15 | -14.40 |
| 2024-08-14 | -15.00 |
| 2024-08-13 | -14.88 |
| 2024-08-12 | -15.48 |
| 2024-08-09 | -15.48 |
| 2024-08-08 | -16.43 |
| 2024-08-07 | -16.19 |
| 2024-08-06 | -17.14 |
| 2024-08-05 | -16.43 |
| 2024-08-02 | -15.24 |
| 2024-08-01 | -15.12 |
| 2024-07-31 | -14.17 |
| 2024-07-30 | -15.60 |
| 2024-07-29 | -14.29 |
| 2024-07-26 | -15.60 |
| 2024-07-25 | -15.48 |
| 2024-07-24 | -14.17 |
| 2024-07-23 | -13.81 |
| 2024-07-22 | -13.57 |
| 2024-07-19 | -14.76 |
| 2024-07-18 | -12.86 |
| 2024-07-17 | -12.86 |
| 2024-07-16 | -13.45 |
| 2024-07-15 | -12.50 |
| 2024-07-12 | -10.36 |
| 2024-07-11 | -13.93 |
| 2024-07-10 | -16.19 |
| 2024-07-09 | -15.24 |
| 2024-07-08 | -15.00 |
| 2024-07-05 | -13.21 |
| 2024-07-04 | -13.10 |
| 2024-07-03 | -13.57 |
| 2024-07-02 | -15.00 |
| 2024-06-28 | -15.48 |
| 2024-06-27 | -17.26 |
| 2024-06-26 | -14.37 |
| 2024-06-25 | -14.26 |
| 2024-06-24 | -14.71 |
| 2024-06-21 | -15.17 |
| 2024-06-20 | -13.58 |
| 2024-06-19 | -13.13 |
| 2024-06-18 | -15.84 |
| 2024-06-17 | -15.51 |
| 2024-06-14 | -14.60 |
| 2024-06-13 | -13.47 |
| 2024-06-12 | -13.69 |
| 2024-06-11 | -11.54 |
| 2024-06-07 | -9.05 |
| 2024-06-06 | -8.60 |
| 2024-06-05 | -7.92 |
| 2024-06-04 | -7.69 |
| 2024-06-03 | -8.26 |
| 2024-05-31 | -10.52 |
| 2024-05-30 | -9.62 |
| 2024-05-29 | -8.26 |
| 2024-05-28 | -5.08 |
| 2024-05-27 | -5.08 |
| 2024-05-24 | -6.10 |
| 2024-05-23 | -3.50 |
| 2024-05-22 | -2.48 |
| 2024-05-21 | -2.59 |
| 2024-05-20 | -1.35 |
| 2024-05-17 | -3.16 |
| 2024-05-16 | -3.95 |
| 2024-05-14 | -6.44 |
| 2024-05-13 | -5.20 |
| 2024-05-10 | -6.90 |
| 2024-05-09 | -12.11 |
| 2024-05-08 | -14.15 |
| 2024-05-07 | -12.45 |
| 2024-05-06 | -12.90 |
| 2024-05-03 | -13.58 |
| 2024-05-02 | -14.15 |
| 2024-04-30 | -15.39 |
| 2024-04-29 | -14.15 |
| 2024-04-26 | -15.05 |
| 2024-04-25 | -16.07 |
| 2024-04-24 | -17.20 |
| 2024-04-23 | -19.02 |
| 2024-04-22 | -19.47 |
| 2024-04-19 | -21.51 |
| 2024-04-18 | -20.72 |
| 2024-04-17 | -22.19 |
| 2024-04-16 | -22.75 |
| 2024-04-15 | -21.28 |
| 2024-04-12 | -20.72 |
| 2024-04-11 | -18.34 |
| 2024-04-10 | -16.98 |
| 2024-04-09 | -18.34 |
| 2024-04-08 | -18.68 |
| 2024-04-05 | -18.11 |
| 2024-04-03 | -17.66 |
| 2024-04-02 | -11.77 |
| 2024-03-28 | -14.83 |
| 2024-03-27 | -14.15 |
| 2024-03-26 | -8.26 |
| 2024-03-25 | -9.73 |
| 2024-03-22 | -9.39 |
| 2024-03-21 | -7.24 |
| 2024-03-20 | -9.62 |
| 2024-03-19 | -9.50 |
| 2024-03-18 | -8.37 |
| 2024-03-15 | -8.48 |
| 2024-03-14 | -7.12 |
| 2024-03-13 | -5.88 |
| 2024-03-12 | -5.65 |
| 2024-03-11 | -9.96 |
| 2024-03-08 | -9.62 |
| 2024-03-07 | -11.20 |
| 2024-03-06 | -10.63 |
| 2024-03-05 | -13.24 |
| 2024-03-04 | -11.09 |
| 2024-03-01 | -10.97 |
| 2024-02-29 | -10.41 |
| 2024-02-28 | -10.07 |
| 2024-02-27 | -7.80 |
| 2024-02-26 | -7.92 |
| 2024-02-23 | -7.12 |
| 2024-02-22 | -6.56 |
| 2024-02-21 | -7.80 |
| 2024-02-20 | -10.29 |
| 2024-02-19 | -11.88 |
| 2024-02-16 | -11.09 |
| 2024-02-15 | -13.01 |
| 2024-02-14 | -12.45 |
| 2024-02-09 | -14.15 |
| 2024-02-08 | -13.58 |
| 2024-02-07 | -11.09 |
| 2024-02-06 | -10.86 |
| 2024-02-05 | -16.86 |
| 2024-02-02 | -16.30 |
| 2024-02-01 | -15.51 |
| 2024-01-31 | -14.83 |
| 2024-01-30 | -16.64 |
| 2024-01-29 | -12.56 |
| 2024-01-26 | -16.18 |
| 2024-01-25 | -15.51 |
| 2024-01-24 | -18.00 |
| 2024-01-23 | -20.94 |
| 2024-01-22 | -23.21 |
| 2024-01-19 | -21.17 |
| 2024-01-18 | -20.83 |
| 2024-01-17 | -21.96 |
| 2024-01-16 | -17.88 |
| 2024-01-15 | -15.17 |
| 2024-01-12 | -14.49 |
| 2024-01-11 | -15.17 |
| 2024-01-10 | -15.51 |
| 2024-01-09 | -15.05 |
| 2024-01-08 | -15.28 |
| 2024-01-05 | -13.47 |
| 2024-01-04 | -12.45 |
| 2024-01-03 | -14.03 |
| 2024-01-02 | -13.24 |
| 2023-12-29 | -11.65 |
| 2023-12-28 | -11.31 |
| 2023-12-27 | -13.35 |
| 2023-12-22 | -16.30 |
| 2023-12-21 | -15.51 |
| 2023-12-20 | -15.96 |
| 2023-12-19 | -16.41 |
| 2023-12-18 | -16.30 |
| 2023-12-15 | -13.24 |
| 2023-12-14 | -16.98 |
| 2023-12-13 | -18.34 |
| 2023-12-12 | -17.77 |
| 2023-12-11 | -19.70 |
| 2023-12-08 | -18.90 |
| 2023-12-07 | -19.24 |
| 2023-12-06 | -17.54 |
| 2023-12-05 | -18.79 |
| 2023-12-04 | -17.66 |
| 2023-12-01 | -18.34 |
| 2023-11-30 | -16.64 |
| 2023-11-29 | -17.88 |
| 2023-11-28 | -16.75 |
| 2023-11-27 | -16.07 |
| 2023-11-24 | -15.96 |
| 2023-11-23 | -14.60 |
| 2023-11-22 | -16.41 |
| 2023-11-21 | -15.05 |
| 2023-11-20 | -15.17 |
| 2023-11-17 | -20.38 |
| 2023-11-16 | -18.34 |
| 2023-11-15 | -18.11 |
| 2023-11-14 | -21.62 |
| 2023-11-13 | -22.07 |
| 2023-11-10 | -24.68 |
| 2023-11-09 | -23.32 |
| 2023-11-08 | -22.87 |
| 2023-11-07 | -22.98 |
| 2023-11-06 | -19.81 |
| 2023-11-03 | -21.62 |
| 2023-11-02 | -23.77 |
| 2023-11-01 | -25.02 |
| 2023-10-31 | -24.68 |
| 2023-10-30 | -22.75 |
| 2023-10-27 | -22.64 |
| 2023-10-26 | -23.77 |
| 2023-10-25 | -24.34 |
| 2023-10-24 | -25.25 |
| 2023-10-20 | -24.57 |
| 2023-10-19 | -24.00 |
| 2023-10-18 | -21.73 |
| 2023-10-17 | -21.39 |
| 2023-10-16 | -21.85 |
| 2023-10-13 | -21.73 |
| 2023-10-12 | -18.79 |
| 2023-10-11 | -20.83 |
| 2023-10-10 | -21.17 |
| 2023-10-09 | -21.62 |
| 2023-10-06 | -21.05 |
| 2023-10-05 | -22.41 |
| 2023-10-04 | -23.89 |
| 2023-10-03 | -21.85 |
| 2023-09-29 | -18.45 |
| 2023-09-28 | -20.72 |
| 2023-09-27 | -20.04 |
| 2023-09-26 | -20.38 |
| 2023-09-25 | -19.36 |
| 2023-09-22 | -17.09 |
| 2023-09-21 | -19.43 |
| 2023-09-20 | -17.89 |
| 2023-09-19 | -16.34 |
| 2023-09-18 | -17.45 |
| 2023-09-15 | -15.68 |
| 2023-09-14 | -16.89 |
| 2023-09-13 | -17.89 |
| 2023-09-12 | -16.78 |
| 2023-09-11 | -15.90 |
| 2023-09-07 | -16.56 |
| 2023-09-06 | -14.91 |
| 2023-09-05 | -14.36 |
| 2023-09-04 | -10.94 |
| 2023-08-31 | -14.14 |
| 2023-08-30 | -13.04 |
| 2023-08-29 | -12.49 |
| 2023-08-28 | -15.46 |
| 2023-08-25 | -15.35 |
| 2023-08-24 | -15.13 |
| 2023-08-23 | -16.78 |
| 2023-08-22 | -16.45 |
| 2023-08-21 | -16.78 |
| 2023-08-18 | -16.12 |
| 2023-08-17 | -13.70 |
| 2023-08-16 | -13.48 |
| 2023-08-15 | -12.15 |
| 2023-08-14 | -12.04 |
| 2023-08-11 | -9.95 |
| 2023-08-10 | -8.41 |
| 2023-08-09 | -9.29 |
| 2023-08-08 | -9.51 |
| 2023-08-07 | -7.42 |
| 2023-08-04 | -8.08 |
| 2023-08-03 | -8.41 |
| 2023-08-02 | -7.42 |
| 2023-08-01 | -4.00 |
| 2023-07-31 | -3.45 |
| 2023-07-28 | -4.55 |
| 2023-07-27 | -5.76 |
| 2023-07-26 | -7.31 |
| 2023-07-25 | -5.32 |
| 2023-07-24 | -9.95 |
| 2023-07-21 | -4.55 |
| 2023-07-20 | -6.53 |
| 2023-07-19 | -6.53 |
| 2023-07-18 | -5.98 |
| 2023-07-14 | -3.34 |
| 2023-07-13 | -4.00 |
| 2023-07-12 | -6.09 |
| 2023-07-11 | -6.20 |
| 2023-07-10 | -6.97 |
| 2023-07-07 | -6.31 |
| 2023-07-06 | -4.00 |
| 2023-07-05 | 1.18 |
| 2023-07-04 | 4.49 |
| 2023-07-03 | 5.37 |
| 2023-06-30 | 3.06 |
| 2023-06-29 | 1.73 |
| 2023-06-28 | 1.84 |
| 2023-06-27 | 2.28 |
| 2023-06-26 | 1.29 |
| 2023-06-23 | 3.15 |
| 2023-06-21 | 4.42 |
| 2023-06-20 | 7.05 |
| 2023-06-19 | 7.26 |
| 2023-06-16 | 5.78 |
| 2023-06-15 | 4.31 |
| 2023-06-14 | 1.37 |
| 2023-06-13 | 3.58 |
| 2023-06-12 | 2.94 |
| 2023-06-09 | 4.10 |
| 2023-06-08 | 4.00 |
| 2023-06-07 | 0.84 |
| 2023-06-06 | 0.63 |
| 2023-06-05 | -0.95 |
| 2023-06-02 | -1.47 |
| 2023-06-01 | -4.84 |
| 2023-05-31 | -4.94 |
| 2023-05-30 | -2.00 |
| 2023-05-29 | -0.95 |
| 2023-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy