Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06600 | 2021-03-03 | 2024-06-20 | 2024-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6600 % |
|---|---|
| 2024-07-05 | 87.11 |
| 2024-07-04 | 87.11 |
| 2024-07-03 | 87.11 |
| 2024-07-02 | 87.11 |
| 2024-06-28 | 87.11 |
| 2024-06-27 | 87.11 |
| 2024-06-26 | 87.11 |
| 2024-06-25 | 87.11 |
| 2024-06-24 | 87.11 |
| 2024-06-21 | 87.11 |
| 2024-06-20 | 87.11 |
| 2024-06-19 | 85.51 |
| 2024-06-18 | 85.91 |
| 2024-06-17 | 85.31 |
| 2024-06-14 | 85.51 |
| 2024-06-13 | 85.71 |
| 2024-06-12 | 85.11 |
| 2024-06-11 | 85.51 |
| 2024-06-07 | 86.31 |
| 2024-06-06 | 85.71 |
| 2024-06-05 | 85.71 |
| 2024-06-04 | 84.71 |
| 2024-06-03 | 84.51 |
| 2024-05-31 | 84.91 |
| 2024-05-30 | 84.11 |
| 2024-05-29 | 83.11 |
| 2024-05-28 | 84.11 |
| 2024-05-27 | 84.31 |
| 2024-05-24 | 83.91 |
| 2024-05-23 | 83.11 |
| 2024-05-22 | 83.11 |
| 2024-05-21 | 83.11 |
| 2024-05-20 | 82.91 |
| 2024-05-17 | 82.51 |
| 2024-05-16 | 82.31 |
| 2024-05-14 | 81.91 |
| 2024-05-13 | 82.31 |
| 2024-05-10 | 82.11 |
| 2024-05-09 | 81.91 |
| 2024-05-08 | 81.52 |
| 2024-05-07 | 81.32 |
| 2024-05-06 | 80.52 |
| 2024-05-03 | 81.12 |
| 2024-05-02 | 80.32 |
| 2024-04-30 | 79.32 |
| 2024-04-29 | 79.92 |
| 2024-04-26 | 79.92 |
| 2024-04-25 | 79.72 |
| 2024-04-24 | 79.72 |
| 2024-04-23 | 79.92 |
| 2024-04-22 | 79.72 |
| 2024-04-19 | 79.92 |
| 2024-04-18 | 80.32 |
| 2024-04-17 | 80.32 |
| 2024-04-16 | 79.92 |
| 2024-04-15 | 80.32 |
| 2024-04-12 | 79.52 |
| 2024-04-11 | 79.12 |
| 2024-04-10 | 78.72 |
| 2024-04-09 | 78.72 |
| 2024-04-08 | 78.92 |
| 2024-04-05 | 79.52 |
| 2024-04-03 | 78.72 |
| 2024-04-02 | 79.32 |
| 2024-03-28 | 60.33 |
| 2024-03-27 | 60.33 |
| 2024-03-26 | 60.33 |
| 2024-03-25 | 60.33 |
| 2024-03-22 | 60.33 |
| 2024-03-21 | 60.33 |
| 2024-03-20 | 60.33 |
| 2024-03-19 | 60.33 |
| 2024-03-18 | 60.33 |
| 2024-03-15 | 40.33 |
| 2024-03-14 | 41.93 |
| 2024-03-13 | 40.53 |
| 2024-03-12 | 35.14 |
| 2024-03-11 | 32.74 |
| 2024-03-08 | 41.93 |
| 2024-03-07 | 36.94 |
| 2024-03-06 | 35.94 |
| 2024-03-05 | 35.94 |
| 2024-03-04 | 37.94 |
| 2024-03-01 | 32.94 |
| 2024-02-29 | 30.14 |
| 2024-02-28 | 30.94 |
| 2024-02-27 | 31.54 |
| 2024-02-26 | 30.34 |
| 2024-02-23 | 32.14 |
| 2024-02-22 | 34.14 |
| 2024-02-21 | 33.54 |
| 2024-02-20 | 27.94 |
| 2024-02-19 | 25.54 |
| 2024-02-16 | 19.94 |
| 2024-02-15 | 14.15 |
| 2024-02-14 | 10.95 |
| 2024-02-09 | 11.35 |
| 2024-02-08 | 13.15 |
| 2024-02-07 | 13.95 |
| 2024-02-06 | 15.15 |
| 2024-02-05 | 9.55 |
| 2024-02-02 | 11.55 |
| 2024-02-01 | 14.35 |
| 2024-01-31 | 10.95 |
| 2024-01-30 | 15.95 |
| 2024-01-29 | 16.35 |
| 2024-01-26 | 11.55 |
| 2024-01-25 | 9.95 |
| 2024-01-24 | 8.55 |
| 2024-01-23 | 9.15 |
| 2024-01-22 | 8.95 |
| 2024-01-19 | 13.95 |
| 2024-01-18 | 17.94 |
| 2024-01-17 | 18.34 |
| 2024-01-16 | 21.14 |
| 2024-01-15 | 26.94 |
| 2024-01-12 | 26.54 |
| 2024-01-11 | 25.74 |
| 2024-01-10 | 31.94 |
| 2024-01-09 | 28.94 |
| 2024-01-08 | 29.14 |
| 2024-01-05 | 42.93 |
| 2024-01-04 | 42.13 |
| 2024-01-03 | 39.73 |
| 2024-01-02 | 42.73 |
| 2023-12-29 | 39.13 |
| 2023-12-28 | 37.14 |
| 2023-12-27 | 34.94 |
| 2023-12-22 | 33.94 |
| 2023-12-21 | 32.54 |
| 2023-12-20 | 39.93 |
| 2023-12-19 | 38.14 |
| 2023-12-18 | 43.93 |
| 2023-12-15 | 48.53 |
| 2023-12-14 | 42.73 |
| 2023-12-13 | 37.34 |
| 2023-12-12 | 34.14 |
| 2023-12-11 | 35.54 |
| 2023-12-08 | 34.14 |
| 2023-12-07 | 32.34 |
| 2023-12-06 | 36.74 |
| 2023-12-05 | 28.74 |
| 2023-12-04 | 29.94 |
| 2023-12-01 | 33.94 |
| 2023-11-30 | 35.94 |
| 2023-11-29 | 32.34 |
| 2023-11-28 | 34.54 |
| 2023-11-27 | 25.54 |
| 2023-11-24 | 21.34 |
| 2023-11-23 | 23.74 |
| 2023-11-22 | 20.14 |
| 2023-11-21 | 23.54 |
| 2023-11-20 | 25.34 |
| 2023-11-17 | 18.14 |
| 2023-11-16 | 13.15 |
| 2023-11-15 | 12.15 |
| 2023-11-14 | 7.15 |
| 2023-11-13 | 8.75 |
| 2023-11-10 | 10.35 |
| 2023-11-09 | 10.55 |
| 2023-11-08 | 12.95 |
| 2023-11-07 | 12.95 |
| 2023-11-06 | 9.75 |
| 2023-11-03 | 3.15 |
| 2023-11-02 | 0.55 |
| 2023-11-01 | 4.55 |
| 2023-10-31 | 2.95 |
| 2023-10-30 | 2.55 |
| 2023-10-27 | -0.15 |
| 2023-10-26 | -3.25 |
| 2023-10-25 | -4.64 |
| 2023-10-24 | -8.04 |
| 2023-10-20 | -7.34 |
| 2023-10-19 | -5.44 |
| 2023-10-18 | -6.14 |
| 2023-10-17 | -3.35 |
| 2023-10-16 | -2.45 |
| 2023-10-13 | -1.25 |
| 2023-10-12 | -2.35 |
| 2023-10-11 | -2.75 |
| 2023-10-10 | -8.14 |
| 2023-10-09 | -5.04 |
| 2023-10-06 | -9.44 |
| 2023-10-05 | -10.54 |
| 2023-10-04 | -10.94 |
| 2023-10-03 | -8.04 |
| 2023-09-29 | -0.15 |
| 2023-09-28 | -1.05 |
| 2023-09-27 | -1.65 |
| 2023-09-26 | -4.64 |
| 2023-09-25 | -5.24 |
| 2023-09-22 | -4.84 |
| 2023-09-21 | -4.44 |
| 2023-09-20 | -3.05 |
| 2023-09-19 | -4.44 |
| 2023-09-18 | -6.74 |
| 2023-09-15 | -7.34 |
| 2023-09-14 | -4.44 |
| 2023-09-13 | -4.84 |
| 2023-09-12 | -3.45 |
| 2023-09-11 | -5.24 |
| 2023-09-07 | -8.04 |
| 2023-09-06 | -6.74 |
| 2023-09-05 | -7.84 |
| 2023-09-04 | -4.84 |
| 2023-08-31 | -5.44 |
| 2023-08-30 | -3.25 |
| 2023-08-29 | -3.55 |
| 2023-08-28 | -4.34 |
| 2023-08-25 | -3.25 |
| 2023-08-24 | -4.74 |
| 2023-08-23 | -2.05 |
| 2023-08-22 | -1.05 |
| 2023-08-21 | -1.65 |
| 2023-08-18 | -3.75 |
| 2023-08-17 | -3.94 |
| 2023-08-16 | -5.84 |
| 2023-08-15 | -6.54 |
| 2023-08-14 | -6.64 |
| 2023-08-11 | -5.64 |
| 2023-08-10 | -6.24 |
| 2023-08-09 | -3.94 |
| 2023-08-08 | -3.05 |
| 2023-08-07 | -0.95 |
| 2023-08-04 | 2.75 |
| 2023-08-03 | 2.15 |
| 2023-08-02 | 2.55 |
| 2023-08-01 | 4.15 |
| 2023-07-31 | 8.15 |
| 2023-07-28 | 4.15 |
| 2023-07-27 | 1.95 |
| 2023-07-26 | 1.95 |
| 2023-07-25 | 1.95 |
| 2023-07-24 | 1.75 |
| 2023-07-21 | -0.45 |
| 2023-07-20 | -0.95 |
| 2023-07-19 | 2.95 |
| 2023-07-18 | 4.75 |
| 2023-07-14 | 6.35 |
| 2023-07-13 | 5.35 |
| 2023-07-12 | 4.15 |
| 2023-07-11 | 4.55 |
| 2023-07-10 | 4.95 |
| 2023-07-07 | 4.95 |
| 2023-07-06 | 5.75 |
| 2023-07-05 | 7.75 |
| 2023-07-04 | 8.15 |
| 2023-07-03 | 5.15 |
| 2023-06-30 | 5.35 |
| 2023-06-29 | 4.15 |
| 2023-06-28 | 7.35 |
| 2023-06-27 | 6.35 |
| 2023-06-26 | 5.15 |
| 2023-06-23 | 4.35 |
| 2023-06-21 | 10.95 |
| 2023-06-20 | 9.75 |
| 2023-06-19 | 12.35 |
| 2023-06-16 | 8.95 |
| 2023-06-15 | 6.35 |
| 2023-06-14 | 3.75 |
| 2023-06-13 | 4.75 |
| 2023-06-12 | 2.75 |
| 2023-06-09 | 5.95 |
| 2023-06-08 | 2.15 |
| 2023-06-07 | 3.95 |
| 2023-06-06 | 3.15 |
| 2023-06-05 | 1.75 |
| 2023-06-02 | -0.75 |
| 2023-06-01 | -1.35 |
| 2023-05-31 | 0.96 |
| 2023-05-30 | 4.04 |
| 2023-05-29 | 2.50 |
| 2023-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy