Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3773 % |
|---|---|
| 2025-11-03 | 13.25 |
| 2025-10-31 | 13.25 |
| 2025-10-30 | 12.58 |
| 2025-10-28 | 15.23 |
| 2025-10-27 | 13.25 |
| 2025-10-24 | 13.91 |
| 2025-10-23 | 13.25 |
| 2025-10-22 | 13.25 |
| 2025-10-21 | 13.91 |
| 2025-10-20 | 14.57 |
| 2025-10-17 | 12.58 |
| 2025-10-16 | 12.58 |
| 2025-10-15 | 13.25 |
| 2025-10-14 | 15.23 |
| 2025-10-13 | 16.56 |
| 2025-10-10 | 13.91 |
| 2025-10-09 | 13.91 |
| 2025-10-08 | 16.56 |
| 2025-10-06 | 8.61 |
| 2025-10-03 | 8.61 |
| 2025-10-02 | 9.93 |
| 2025-09-30 | 8.61 |
| 2025-09-29 | 7.95 |
| 2025-09-26 | 8.61 |
| 2025-09-25 | 8.61 |
| 2025-09-24 | 6.62 |
| 2025-09-23 | 7.95 |
| 2025-09-22 | 8.61 |
| 2025-09-19 | 8.61 |
| 2025-09-18 | 1.99 |
| 2025-09-17 | -1.32 |
| 2025-09-16 | -0.66 |
| 2025-09-15 | 0.66 |
| 2025-09-12 | -0.66 |
| 2025-09-11 | 7.28 |
| 2025-09-10 | 6.62 |
| 2025-09-09 | 7.95 |
| 2025-09-08 | 6.62 |
| 2025-09-05 | 6.62 |
| 2025-09-04 | 5.96 |
| 2025-09-03 | 3.31 |
| 2025-09-02 | 6.62 |
| 2025-09-01 | 7.95 |
| 2025-08-29 | 5.96 |
| 2025-08-28 | 7.95 |
| 2025-08-27 | 7.28 |
| 2025-08-26 | 11.26 |
| 2025-08-25 | 12.58 |
| 2025-08-22 | 17.88 |
| 2025-08-21 | 19.21 |
| 2025-08-20 | 17.22 |
| 2025-08-19 | 13.91 |
| 2025-08-18 | 9.27 |
| 2025-08-15 | 16.56 |
| 2025-08-14 | 11.26 |
| 2025-08-13 | 19.21 |
| 2025-08-12 | 23.18 |
| 2025-08-11 | 9.27 |
| 2025-08-08 | 0.00 |
| 2025-08-07 | 0.00 |
| 2025-08-06 | -0.66 |
| 2025-08-05 | -3.97 |
| 2025-08-04 | -3.97 |
| 2025-08-01 | -5.96 |
| 2025-07-31 | -4.64 |
| 2025-07-30 | -3.97 |
| 2025-07-29 | -1.99 |
| 2025-07-28 | 0.66 |
| 2025-07-25 | -1.32 |
| 2025-07-24 | 0.00 |
| 2025-07-23 | -0.66 |
| 2025-07-22 | 0.66 |
| 2025-07-21 | 1.99 |
| 2025-07-18 | 4.64 |
| 2025-07-17 | 1.99 |
| 2025-07-16 | -0.66 |
| 2025-07-15 | 2.65 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | 3.97 |
| 2025-07-10 | 3.31 |
| 2025-07-09 | 1.32 |
| 2025-07-08 | -4.64 |
| 2025-07-07 | -4.64 |
| 2025-07-04 | -5.96 |
| 2025-07-03 | -12.58 |
| 2025-07-02 | -12.58 |
| 2025-06-30 | -11.92 |
| 2025-06-27 | -7.28 |
| 2025-06-26 | -7.28 |
| 2025-06-25 | -4.64 |
| 2025-06-24 | -1.32 |
| 2025-06-23 | -2.65 |
| 2025-06-20 | -1.32 |
| 2025-06-19 | -1.32 |
| 2025-06-18 | -0.66 |
| 2025-06-17 | -0.66 |
| 2025-06-16 | -0.66 |
| 2025-06-13 | 0.66 |
| 2025-06-12 | 0.66 |
| 2025-06-11 | -0.66 |
| 2025-06-10 | -7.95 |
| 2025-06-09 | -4.64 |
| 2025-06-06 | -0.66 |
| 2025-06-05 | -5.30 |
| 2025-06-04 | -4.64 |
| 2025-06-03 | -8.61 |
| 2025-06-02 | -9.27 |
| 2025-05-30 | -5.30 |
| 2025-05-29 | -7.95 |
| 2025-05-28 | -6.62 |
| 2025-05-27 | -15.23 |
| 2025-05-26 | -11.92 |
| 2025-05-23 | -8.61 |
| 2025-05-22 | -9.93 |
| 2025-05-21 | -8.61 |
| 2025-05-20 | -5.30 |
| 2025-05-19 | -10.60 |
| 2025-05-16 | -5.96 |
| 2025-05-15 | 0.66 |
| 2025-05-14 | 1.99 |
| 2025-05-13 | 3.97 |
| 2025-05-12 | 3.97 |
| 2025-05-09 | 3.97 |
| 2025-05-08 | 5.96 |
| 2025-05-07 | 8.61 |
| 2025-05-06 | 11.26 |
| 2025-05-02 | 11.92 |
| 2025-04-30 | 11.26 |
| 2025-04-29 | 11.26 |
| 2025-04-28 | 11.92 |
| 2025-04-25 | 11.26 |
| 2025-04-24 | 6.62 |
| 2025-04-23 | 14.57 |
| 2025-04-22 | 8.61 |
| 2025-04-17 | 9.27 |
| 2025-04-16 | 9.93 |
| 2025-04-15 | 8.61 |
| 2025-04-14 | 5.30 |
| 2025-04-11 | 0.66 |
| 2025-04-10 | -0.66 |
| 2025-04-09 | 1.32 |
| 2025-04-08 | -4.64 |
| 2025-04-07 | 1.99 |
| 2025-04-03 | 17.22 |
| 2025-04-02 | 19.87 |
| 2025-04-01 | 16.56 |
| 2025-03-31 | 18.54 |
| 2025-03-28 | 19.87 |
| 2025-03-27 | 17.22 |
| 2025-03-26 | 19.21 |
| 2025-03-25 | 5.96 |
| 2025-03-24 | 1.32 |
| 2025-03-21 | -2.65 |
| 2025-03-20 | -2.65 |
| 2025-03-19 | -5.96 |
| 2025-03-18 | -5.96 |
| 2025-03-17 | 0.66 |
| 2025-03-14 | 11.92 |
| 2025-03-13 | 10.60 |
| 2025-03-12 | 24.50 |
| 2025-03-11 | 17.88 |
| 2025-03-10 | 28.48 |
| 2025-03-07 | 23.84 |
| 2025-03-06 | 29.14 |
| 2025-03-05 | 31.13 |
| 2025-03-04 | 32.45 |
| 2025-03-03 | 29.80 |
| 2025-02-28 | 28.48 |
| 2025-02-27 | 31.79 |
| 2025-02-26 | 35.76 |
| 2025-02-25 | 41.06 |
| 2025-02-24 | 44.37 |
| 2025-02-21 | 53.64 |
| 2025-02-20 | 54.97 |
| 2025-02-19 | 53.64 |
| 2025-02-18 | 58.28 |
| 2025-02-17 | 65.56 |
| 2025-02-14 | 65.56 |
| 2025-02-13 | 70.20 |
| 2025-02-12 | 68.21 |
| 2025-02-11 | 72.19 |
| 2025-02-10 | 81.46 |
| 2025-02-07 | 78.15 |
| 2025-02-06 | 78.15 |
| 2025-02-05 | 78.15 |
| 2025-02-04 | 82.78 |
| 2025-02-03 | 90.07 |
| 2025-01-28 | 92.05 |
| 2025-01-27 | 89.40 |
| 2025-01-24 | 80.79 |
| 2025-01-23 | 73.51 |
| 2025-01-22 | 75.50 |
| 2025-01-21 | 74.83 |
| 2025-01-20 | 78.15 |
| 2025-01-17 | 79.47 |
| 2025-01-16 | 78.15 |
| 2025-01-15 | 84.11 |
| 2025-01-14 | 88.08 |
| 2025-01-13 | 86.75 |
| 2025-01-10 | 87.42 |
| 2025-01-09 | 84.11 |
| 2025-01-08 | 87.42 |
| 2025-01-07 | 85.43 |
| 2025-01-06 | 91.39 |
| 2025-01-03 | 90.73 |
| 2025-01-02 | 92.05 |
| 2024-12-31 | 92.05 |
| 2024-12-30 | 89.40 |
| 2024-12-27 | 89.40 |
| 2024-12-24 | 89.40 |
| 2024-12-23 | 89.40 |
| 2024-12-20 | 90.07 |
| 2024-12-19 | 91.39 |
| 2024-12-18 | 89.40 |
| 2024-12-17 | 93.38 |
| 2024-12-16 | 93.38 |
| 2024-12-13 | 94.04 |
| 2024-12-12 | 92.05 |
| 2024-12-11 | 92.72 |
| 2024-12-10 | 94.70 |
| 2024-12-09 | 92.05 |
| 2024-12-06 | 93.38 |
| 2024-12-05 | 92.05 |
| 2024-12-04 | 93.38 |
| 2024-12-03 | 95.36 |
| 2024-12-02 | 96.03 |
| 2024-11-29 | 95.36 |
| 2024-11-28 | 92.05 |
| 2024-11-27 | 91.39 |
| 2024-11-26 | 94.04 |
| 2024-11-25 | 94.04 |
| 2024-11-22 | 92.72 |
| 2024-11-21 | 94.70 |
| 2024-11-20 | 96.03 |
| 2024-11-19 | 92.72 |
| 2024-11-18 | 95.36 |
| 2024-11-15 | 94.70 |
| 2024-11-14 | 92.05 |
| 2024-11-13 | 94.04 |
| 2024-11-12 | 97.35 |
| 2024-11-11 | 98.01 |
| 2024-11-08 | 94.70 |
| 2024-11-07 | 95.36 |
| 2024-11-06 | 96.03 |
| 2024-11-05 | 94.04 |
| 2024-11-04 | 94.04 |
| 2024-11-01 | 93.38 |
| 2024-10-31 | 95.36 |
| 2024-10-30 | 94.70 |
| 2024-10-29 | 98.01 |
| 2024-10-28 | 101.32 |
| 2024-10-25 | 102.65 |
| 2024-10-24 | 104.64 |
| 2024-10-23 | 104.64 |
| 2024-10-22 | 104.64 |
| 2024-10-21 | 98.68 |
| 2024-10-18 | 96.03 |
| 2024-10-17 | 96.03 |
| 2024-10-16 | 95.36 |
| 2024-10-15 | 92.05 |
| 2024-10-14 | 94.70 |
| 2024-10-10 | 90.73 |
| 2024-10-09 | 96.69 |
| 2024-10-08 | 97.35 |
| 2024-10-07 | 96.03 |
| 2024-10-04 | 90.73 |
| 2024-10-03 | 94.04 |
| 2024-10-02 | 98.01 |
| 2024-09-30 | 103.97 |
| 2024-09-27 | 102.65 |
| 2024-09-26 | 100.66 |
| 2024-09-25 | 105.30 |
| 2024-09-24 | 103.31 |
| 2024-09-23 | 103.31 |
| 2024-09-20 | 104.64 |
| 2024-09-19 | 109.93 |
| 2024-09-17 | 117.88 |
| 2024-09-16 | 110.60 |
| 2024-09-13 | 109.27 |
| 2024-09-12 | 109.27 |
| 2024-09-11 | 107.95 |
| 2024-09-10 | 111.92 |
| 2024-09-09 | 109.93 |
| 2024-09-05 | 109.93 |
| 2024-09-04 | 113.25 |
| 2024-09-03 | 119.21 |
| 2024-09-02 | 120.53 |
| 2024-08-30 | 121.85 |
| 2024-08-29 | 117.88 |
| 2024-08-28 | 119.21 |
| 2024-08-27 | 109.27 |
| 2024-08-26 | 107.95 |
| 2024-08-23 | 102.65 |
| 2024-08-22 | 97.35 |
| 2024-08-21 | 88.08 |
| 2024-08-20 | 85.43 |
| 2024-08-19 | 84.77 |
| 2024-08-16 | 84.11 |
| 2024-08-15 | 88.74 |
| 2024-08-14 | 88.74 |
| 2024-08-13 | 88.74 |
| 2024-08-12 | 89.40 |
| 2024-08-09 | 89.40 |
| 2024-08-08 | 87.42 |
| 2024-08-07 | 90.73 |
| 2024-08-06 | 86.09 |
| 2024-08-05 | 82.78 |
| 2024-08-02 | 84.11 |
| 2024-08-01 | 84.11 |
| 2024-07-31 | 80.79 |
| 2024-07-30 | 78.15 |
| 2024-07-29 | 80.79 |
| 2024-07-26 | 74.83 |
| 2024-07-25 | 67.55 |
| 2024-07-24 | 72.19 |
| 2024-07-23 | 78.15 |
| 2024-07-22 | 72.85 |
| 2024-07-19 | 59.60 |
| 2024-07-18 | 60.26 |
| 2024-07-17 | 55.63 |
| 2024-07-16 | 54.30 |
| 2024-07-15 | 51.66 |
| 2024-07-12 | 52.32 |
| 2024-07-11 | 50.99 |
| 2024-07-10 | 49.67 |
| 2024-07-09 | 51.66 |
| 2024-07-08 | 48.34 |
| 2024-07-05 | 49.01 |
| 2024-07-04 | 47.68 |
| 2024-07-03 | 47.68 |
| 2024-07-02 | 49.01 |
| 2024-06-28 | 49.67 |
| 2024-06-27 | 48.34 |
| 2024-06-26 | 49.01 |
| 2024-06-25 | 46.36 |
| 2024-06-24 | 49.67 |
| 2024-06-21 | 50.99 |
| 2024-06-20 | 48.34 |
| 2024-06-19 | 51.66 |
| 2024-06-18 | 49.67 |
| 2024-06-17 | 53.64 |
| 2024-06-14 | 50.99 |
| 2024-06-13 | 52.32 |
| 2024-06-12 | 52.98 |
| 2024-06-11 | 53.64 |
| 2024-06-07 | 54.30 |
| 2024-06-06 | 54.30 |
| 2024-06-05 | 54.30 |
| 2024-06-04 | 56.95 |
| 2024-06-03 | 54.30 |
| 2024-05-31 | 54.30 |
| 2024-05-30 | 56.29 |
| 2024-05-29 | 62.25 |
| 2024-05-28 | 60.93 |
| 2024-05-27 | 80.79 |
| 2024-05-24 | 78.15 |
| 2024-05-23 | 78.81 |
| 2024-05-22 | 70.86 |
| 2024-05-21 | 70.20 |
| 2024-05-20 | 64.24 |
| 2024-05-17 | 65.56 |
| 2024-05-16 | 58.94 |
| 2024-05-14 | 60.93 |
| 2024-05-13 | 60.26 |
| 2024-05-10 | 57.62 |
| 2024-05-09 | 58.28 |
| 2024-05-08 | 56.29 |
| 2024-05-07 | 52.32 |
| 2024-05-06 | 50.33 |
| 2024-05-03 | 50.99 |
| 2024-05-02 | 50.99 |
| 2024-04-30 | 50.99 |
| 2024-04-29 | 47.68 |
| 2024-04-26 | 51.66 |
| 2024-04-25 | 50.99 |
| 2024-04-24 | 47.68 |
| 2024-04-23 | 56.29 |
| 2024-04-22 | 61.59 |
| 2024-04-19 | 56.95 |
| 2024-04-18 | 55.63 |
| 2024-04-17 | 51.66 |
| 2024-04-16 | 50.99 |
| 2024-04-15 | 48.34 |
| 2024-04-12 | 56.29 |
| 2024-04-11 | 56.95 |
| 2024-04-10 | 53.64 |
| 2024-04-09 | 54.97 |
| 2024-04-08 | 53.64 |
| 2024-04-05 | 52.98 |
| 2024-04-03 | 54.30 |
| 2024-04-02 | 54.97 |
| 2024-03-28 | 67.55 |
| 2024-03-27 | 72.85 |
| 2024-03-26 | 70.20 |
| 2024-03-25 | 72.19 |
| 2024-03-22 | 61.59 |
| 2024-03-21 | 60.26 |
| 2024-03-20 | 54.30 |
| 2024-03-19 | 50.99 |
| 2024-03-18 | 49.01 |
| 2024-03-15 | 47.68 |
| 2024-03-14 | 47.68 |
| 2024-03-13 | 49.01 |
| 2024-03-12 | 49.01 |
| 2024-03-11 | 52.32 |
| 2024-03-08 | 54.30 |
| 2024-03-07 | 58.94 |
| 2024-03-06 | 59.60 |
| 2024-03-05 | 59.60 |
| 2024-03-04 | 63.58 |
| 2024-03-01 | 70.86 |
| 2024-02-29 | 72.85 |
| 2024-02-28 | 67.55 |
| 2024-02-27 | 66.23 |
| 2024-02-26 | 68.87 |
| 2024-02-23 | 67.55 |
| 2024-02-22 | 62.91 |
| 2024-02-21 | 60.26 |
| 2024-02-20 | 62.91 |
| 2024-02-19 | 66.89 |
| 2024-02-16 | 92.72 |
| 2024-02-15 | 87.42 |
| 2024-02-14 | 84.77 |
| 2024-02-09 | 76.16 |
| 2024-02-08 | 63.58 |
| 2024-02-07 | 64.24 |
| 2024-02-06 | 60.26 |
| 2024-02-05 | 60.26 |
| 2024-02-02 | 62.25 |
| 2024-02-01 | 61.59 |
| 2024-01-31 | 56.95 |
| 2024-01-30 | 55.63 |
| 2024-01-29 | 45.70 |
| 2024-01-26 | 45.03 |
| 2024-01-25 | 47.68 |
| 2024-01-24 | 49.01 |
| 2024-01-23 | 47.02 |
| 2024-01-22 | 45.03 |
| 2024-01-19 | 44.37 |
| 2024-01-18 | 42.38 |
| 2024-01-17 | 43.05 |
| 2024-01-16 | 43.05 |
| 2024-01-15 | 43.05 |
| 2024-01-12 | 42.38 |
| 2024-01-11 | 41.72 |
| 2024-01-10 | 42.38 |
| 2024-01-09 | 44.37 |
| 2024-01-08 | 43.71 |
| 2024-01-05 | 41.06 |
| 2024-01-04 | 43.71 |
| 2024-01-03 | 45.70 |
| 2024-01-02 | 47.02 |
| 2023-12-29 | 50.99 |
| 2023-12-28 | 49.01 |
| 2023-12-27 | 47.02 |
| 2023-12-22 | 47.02 |
| 2023-12-21 | 48.34 |
| 2023-12-20 | 49.01 |
| 2023-12-19 | 50.33 |
| 2023-12-18 | 51.66 |
| 2023-12-15 | 54.30 |
| 2023-12-14 | 49.67 |
| 2023-12-13 | 49.67 |
| 2023-12-12 | 51.66 |
| 2023-12-11 | 56.95 |
| 2023-12-08 | 57.62 |
| 2023-12-07 | 58.28 |
| 2023-12-06 | 56.95 |
| 2023-12-05 | 56.95 |
| 2023-12-04 | 52.98 |
| 2023-12-01 | 49.67 |
| 2023-11-30 | 52.32 |
| 2023-11-29 | 53.64 |
| 2023-11-28 | 51.66 |
| 2023-11-27 | 50.33 |
| 2023-11-24 | 52.32 |
| 2023-11-23 | 54.30 |
| 2023-11-22 | 54.97 |
| 2023-11-21 | 54.97 |
| 2023-11-20 | 50.99 |
| 2023-11-17 | 50.99 |
| 2023-11-16 | 52.98 |
| 2023-11-15 | 54.97 |
| 2023-11-14 | 54.30 |
| 2023-11-13 | 50.99 |
| 2023-11-10 | 47.68 |
| 2023-11-09 | 52.98 |
| 2023-11-08 | 54.30 |
| 2023-11-07 | 54.97 |
| 2023-11-06 | 57.62 |
| 2023-11-03 | 55.63 |
| 2023-11-02 | 56.29 |
| 2023-11-01 | 56.95 |
| 2023-10-31 | 55.63 |
| 2023-10-30 | 56.95 |
| 2023-10-27 | 58.94 |
| 2023-10-26 | 59.60 |
| 2023-10-25 | 58.28 |
| 2023-10-24 | 60.93 |
| 2023-10-20 | 62.25 |
| 2023-10-19 | 62.25 |
| 2023-10-18 | 66.89 |
| 2023-10-17 | 68.87 |
| 2023-10-16 | 66.89 |
| 2023-10-13 | 70.20 |
| 2023-10-12 | 66.89 |
| 2023-10-11 | 67.55 |
| 2023-10-10 | 67.55 |
| 2023-10-09 | 67.55 |
| 2023-10-06 | 68.21 |
| 2023-10-05 | 66.89 |
| 2023-10-04 | 66.89 |
| 2023-10-03 | 70.86 |
| 2023-09-29 | 68.87 |
| 2023-09-28 | 71.52 |
| 2023-09-27 | 74.17 |
| 2023-09-26 | 74.17 |
| 2023-09-25 | 68.87 |
| 2023-09-22 | 66.89 |
| 2023-09-21 | 70.20 |
| 2023-09-20 | 70.20 |
| 2023-09-19 | 65.56 |
| 2023-09-18 | 69.54 |
| 2023-09-15 | 64.90 |
| 2023-09-14 | 59.60 |
| 2023-09-13 | 58.94 |
| 2023-09-12 | 47.68 |
| 2023-09-11 | 43.71 |
| 2023-09-07 | 35.76 |
| 2023-09-06 | 30.46 |
| 2023-09-05 | 31.79 |
| 2023-09-04 | 26.49 |
| 2023-08-31 | 23.18 |
| 2023-08-30 | 20.53 |
| 2023-08-29 | 26.49 |
| 2023-08-28 | 30.46 |
| 2023-08-25 | 30.46 |
| 2023-08-24 | 32.45 |
| 2023-08-23 | 35.10 |
| 2023-08-22 | 35.10 |
| 2023-08-21 | 31.13 |
| 2023-08-18 | 30.46 |
| 2023-08-17 | 30.46 |
| 2023-08-16 | 28.48 |
| 2023-08-15 | 34.44 |
| 2023-08-14 | 40.40 |
| 2023-08-11 | 48.34 |
| 2023-08-10 | 47.68 |
| 2023-08-09 | 41.72 |
| 2023-08-08 | 37.09 |
| 2023-08-07 | 34.44 |
| 2023-08-04 | 33.77 |
| 2023-08-03 | 33.77 |
| 2023-08-02 | 32.45 |
| 2023-08-01 | 35.10 |
| 2023-07-31 | 35.76 |
| 2023-07-28 | 45.03 |
| 2023-07-27 | 33.77 |
| 2023-07-26 | 21.19 |
| 2023-07-25 | 17.88 |
| 2023-07-24 | 8.61 |
| 2023-07-21 | 3.97 |
| 2023-07-20 | 5.96 |
| 2023-07-19 | 5.30 |
| 2023-07-18 | 3.31 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 5.30 |
| 2023-07-12 | 5.30 |
| 2023-07-11 | 1.99 |
| 2023-07-10 | 1.99 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 1.32 |
| 2023-07-05 | -1.32 |
| 2023-07-04 | -1.32 |
| 2023-07-03 | -5.30 |
| 2023-06-30 | -4.64 |
| 2023-06-29 | -3.31 |
| 2023-06-28 | -5.30 |
| 2023-06-27 | -5.30 |
| 2023-06-26 | -7.28 |
| 2023-06-23 | -9.27 |
| 2023-06-21 | -7.95 |
| 2023-06-20 | -8.61 |
| 2023-06-19 | -8.61 |
| 2023-06-16 | -5.30 |
| 2023-06-15 | -7.95 |
| 2023-06-14 | -9.27 |
| 2023-06-13 | -7.95 |
| 2023-06-12 | -7.95 |
| 2023-06-09 | -7.95 |
| 2023-06-08 | -9.93 |
| 2023-06-07 | -5.30 |
| 2023-06-06 | -1.99 |
| 2023-06-05 | 1.32 |
| 2023-06-02 | -0.66 |
| 2023-06-01 | -2.65 |
| 2023-05-31 | 11.26 |
| 2023-05-30 | 13.91 |
| 2023-05-29 | 5.30 |
| 2023-05-25 | -1.99 |
| 2023-05-24 | 0.00 |
Copyright & disclaimer, Privacy policy