Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0089 % |
|---|---|
| 2025-11-07 | -33.93 |
| 2025-11-06 | -33.93 |
| 2025-11-05 | -33.93 |
| 2025-11-04 | -31.24 |
| 2025-11-03 | -31.24 |
| 2025-10-31 | -31.24 |
| 2025-10-30 | -31.24 |
| 2025-10-28 | -30.34 |
| 2025-10-27 | -29.45 |
| 2025-10-24 | -26.46 |
| 2025-10-23 | -26.16 |
| 2025-10-22 | -28.25 |
| 2025-10-21 | -26.76 |
| 2025-10-20 | -26.46 |
| 2025-10-17 | -28.55 |
| 2025-10-16 | -27.35 |
| 2025-10-15 | -28.85 |
| 2025-10-14 | -30.04 |
| 2025-10-13 | -32.14 |
| 2025-10-10 | -29.45 |
| 2025-10-09 | -33.93 |
| 2025-10-08 | -34.83 |
| 2025-10-06 | -36.02 |
| 2025-10-03 | -36.02 |
| 2025-10-02 | -35.72 |
| 2025-09-30 | -39.61 |
| 2025-09-29 | -39.61 |
| 2025-09-26 | -39.61 |
| 2025-09-25 | -39.61 |
| 2025-09-24 | -39.61 |
| 2025-09-23 | -39.61 |
| 2025-09-22 | -39.91 |
| 2025-09-19 | -37.52 |
| 2025-09-18 | -39.61 |
| 2025-09-17 | -37.22 |
| 2025-09-16 | -37.22 |
| 2025-09-15 | -36.92 |
| 2025-09-12 | -36.92 |
| 2025-09-11 | -37.22 |
| 2025-09-10 | -38.12 |
| 2025-09-09 | -41.06 |
| 2025-09-08 | -41.95 |
| 2025-09-05 | -41.95 |
| 2025-09-04 | -42.54 |
| 2025-09-03 | -41.06 |
| 2025-09-02 | -41.06 |
| 2025-09-01 | -41.06 |
| 2025-08-29 | -40.18 |
| 2025-08-28 | -39.59 |
| 2025-08-27 | -39.29 |
| 2025-08-26 | -38.41 |
| 2025-08-25 | -38.41 |
| 2025-08-22 | -38.41 |
| 2025-08-21 | -38.41 |
| 2025-08-20 | -38.41 |
| 2025-08-19 | -38.41 |
| 2025-08-18 | -39.88 |
| 2025-08-15 | -40.18 |
| 2025-08-14 | -40.18 |
| 2025-08-13 | -36.94 |
| 2025-08-12 | -39.29 |
| 2025-08-11 | -39.29 |
| 2025-08-08 | -40.18 |
| 2025-08-07 | -40.18 |
| 2025-08-06 | -39.29 |
| 2025-08-05 | -35.46 |
| 2025-08-04 | -35.46 |
| 2025-08-01 | -41.06 |
| 2025-07-31 | -39.88 |
| 2025-07-30 | -38.12 |
| 2025-07-29 | -37.53 |
| 2025-07-28 | -37.53 |
| 2025-07-25 | -38.41 |
| 2025-07-24 | -39.59 |
| 2025-07-23 | -41.06 |
| 2025-07-22 | -45.19 |
| 2025-07-21 | -44.89 |
| 2025-07-18 | -43.42 |
| 2025-07-17 | -44.30 |
| 2025-07-16 | -43.13 |
| 2025-07-15 | -43.13 |
| 2025-07-14 | -43.13 |
| 2025-07-11 | -44.01 |
| 2025-07-10 | -44.30 |
| 2025-07-09 | -44.60 |
| 2025-07-08 | -44.30 |
| 2025-07-07 | -44.30 |
| 2025-07-04 | -44.30 |
| 2025-07-03 | -44.30 |
| 2025-07-02 | -44.30 |
| 2025-06-30 | -45.48 |
| 2025-06-27 | -46.96 |
| 2025-06-26 | -46.07 |
| 2025-06-25 | -46.07 |
| 2025-06-24 | -46.96 |
| 2025-06-23 | -46.96 |
| 2025-06-20 | -49.02 |
| 2025-06-19 | -49.02 |
| 2025-06-18 | -48.14 |
| 2025-06-17 | -48.14 |
| 2025-06-16 | -46.07 |
| 2025-06-13 | -47.84 |
| 2025-06-12 | -48.14 |
| 2025-06-11 | -47.25 |
| 2025-06-10 | -47.25 |
| 2025-06-09 | -47.25 |
| 2025-06-06 | -47.25 |
| 2025-06-05 | -46.96 |
| 2025-06-04 | -47.25 |
| 2025-06-03 | -47.55 |
| 2025-06-02 | -49.02 |
| 2025-05-30 | -49.02 |
| 2025-05-29 | -49.61 |
| 2025-05-28 | -49.61 |
| 2025-05-27 | -49.61 |
| 2025-05-26 | -49.61 |
| 2025-05-23 | -49.61 |
| 2025-05-22 | -49.61 |
| 2025-05-21 | -49.61 |
| 2025-05-20 | -51.08 |
| 2025-05-19 | -51.08 |
| 2025-05-16 | -49.94 |
| 2025-05-15 | -49.94 |
| 2025-05-14 | -49.65 |
| 2025-05-13 | -49.65 |
| 2025-05-12 | -49.65 |
| 2025-05-09 | -49.65 |
| 2025-05-08 | -51.08 |
| 2025-05-07 | -51.08 |
| 2025-05-06 | -52.23 |
| 2025-05-02 | -52.23 |
| 2025-04-30 | -52.23 |
| 2025-04-29 | -52.80 |
| 2025-04-28 | -52.51 |
| 2025-04-25 | -52.80 |
| 2025-04-24 | -53.08 |
| 2025-04-23 | -53.66 |
| 2025-04-22 | -53.66 |
| 2025-04-17 | -53.66 |
| 2025-04-16 | -53.66 |
| 2025-04-15 | -52.51 |
| 2025-04-14 | -52.51 |
| 2025-04-11 | -52.51 |
| 2025-04-10 | -53.37 |
| 2025-04-09 | -53.66 |
| 2025-04-08 | -53.66 |
| 2025-04-07 | -53.37 |
| 2025-04-03 | -50.80 |
| 2025-04-02 | -51.65 |
| 2025-04-01 | -51.65 |
| 2025-03-31 | -51.65 |
| 2025-03-28 | -51.65 |
| 2025-03-27 | -51.65 |
| 2025-03-26 | -51.65 |
| 2025-03-25 | -51.65 |
| 2025-03-24 | -51.94 |
| 2025-03-21 | -51.37 |
| 2025-03-20 | -51.08 |
| 2025-03-19 | -48.51 |
| 2025-03-18 | -49.94 |
| 2025-03-17 | -49.65 |
| 2025-03-14 | -49.37 |
| 2025-03-13 | -50.51 |
| 2025-03-12 | -50.80 |
| 2025-03-11 | -50.80 |
| 2025-03-10 | -49.08 |
| 2025-03-07 | -48.79 |
| 2025-03-06 | -48.79 |
| 2025-03-05 | -51.08 |
| 2025-03-04 | -51.37 |
| 2025-03-03 | -51.37 |
| 2025-02-28 | -51.37 |
| 2025-02-27 | -51.37 |
| 2025-02-26 | -51.65 |
| 2025-02-25 | -51.37 |
| 2025-02-24 | -51.37 |
| 2025-02-21 | -49.08 |
| 2025-02-20 | -51.37 |
| 2025-02-19 | -51.37 |
| 2025-02-18 | -50.22 |
| 2025-02-17 | -50.22 |
| 2025-02-14 | -50.22 |
| 2025-02-13 | -48.79 |
| 2025-02-12 | -52.80 |
| 2025-02-11 | -52.80 |
| 2025-02-10 | -52.80 |
| 2025-02-07 | -52.80 |
| 2025-02-06 | -50.80 |
| 2025-02-05 | -50.80 |
| 2025-02-04 | -50.80 |
| 2025-02-03 | -50.80 |
| 2025-01-28 | -50.80 |
| 2025-01-27 | -50.80 |
| 2025-01-24 | -50.80 |
| 2025-01-23 | -50.22 |
| 2025-01-22 | -50.51 |
| 2025-01-21 | -48.22 |
| 2025-01-20 | -46.22 |
| 2025-01-17 | -49.94 |
| 2025-01-16 | -50.80 |
| 2025-01-15 | -48.51 |
| 2025-01-14 | -54.23 |
| 2025-01-13 | -52.80 |
| 2025-01-10 | -52.80 |
| 2025-01-09 | -52.80 |
| 2025-01-08 | -52.80 |
| 2025-01-07 | -52.80 |
| 2025-01-06 | -50.80 |
| 2025-01-03 | -50.80 |
| 2025-01-02 | -51.08 |
| 2024-12-31 | -48.79 |
| 2024-12-30 | -48.79 |
| 2024-12-27 | -50.51 |
| 2024-12-24 | -50.51 |
| 2024-12-23 | -50.80 |
| 2024-12-20 | -49.65 |
| 2024-12-19 | -49.65 |
| 2024-12-18 | -48.51 |
| 2024-12-17 | -48.51 |
| 2024-12-16 | -48.51 |
| 2024-12-13 | -48.22 |
| 2024-12-12 | -48.22 |
| 2024-12-11 | -48.51 |
| 2024-12-10 | -47.36 |
| 2024-12-09 | -46.22 |
| 2024-12-06 | -47.08 |
| 2024-12-05 | -47.08 |
| 2024-12-04 | -47.08 |
| 2024-12-03 | -47.08 |
| 2024-12-02 | -46.51 |
| 2024-11-29 | -46.51 |
| 2024-11-28 | -47.08 |
| 2024-11-27 | -47.94 |
| 2024-11-26 | -47.94 |
| 2024-11-25 | -47.94 |
| 2024-11-22 | -46.79 |
| 2024-11-21 | -46.79 |
| 2024-11-20 | -46.79 |
| 2024-11-19 | -46.79 |
| 2024-11-18 | -47.08 |
| 2024-11-15 | -46.79 |
| 2024-11-14 | -47.65 |
| 2024-11-13 | -47.08 |
| 2024-11-12 | -43.64 |
| 2024-11-11 | -41.93 |
| 2024-11-08 | -41.93 |
| 2024-11-07 | -41.64 |
| 2024-11-06 | -41.64 |
| 2024-11-05 | -41.64 |
| 2024-11-04 | -41.64 |
| 2024-11-01 | -41.36 |
| 2024-10-31 | -39.93 |
| 2024-10-30 | -41.07 |
| 2024-10-29 | -39.07 |
| 2024-10-28 | -39.07 |
| 2024-10-25 | -39.07 |
| 2024-10-24 | -39.07 |
| 2024-10-23 | -39.07 |
| 2024-10-22 | -38.78 |
| 2024-10-21 | -38.78 |
| 2024-10-18 | -38.78 |
| 2024-10-17 | -41.36 |
| 2024-10-16 | -39.64 |
| 2024-10-15 | -39.64 |
| 2024-10-14 | -41.36 |
| 2024-10-10 | -40.78 |
| 2024-10-09 | -37.06 |
| 2024-10-08 | -37.06 |
| 2024-10-07 | -38.50 |
| 2024-10-04 | -41.07 |
| 2024-10-03 | -39.07 |
| 2024-10-02 | -39.07 |
| 2024-09-30 | -39.07 |
| 2024-09-27 | -41.93 |
| 2024-09-26 | -42.21 |
| 2024-09-25 | -42.21 |
| 2024-09-24 | -41.07 |
| 2024-09-23 | -41.07 |
| 2024-09-20 | -41.36 |
| 2024-09-19 | -42.50 |
| 2024-09-17 | -40.21 |
| 2024-09-16 | -42.21 |
| 2024-09-13 | -42.21 |
| 2024-09-12 | -41.36 |
| 2024-09-11 | -41.36 |
| 2024-09-10 | -41.07 |
| 2024-09-09 | -41.07 |
| 2024-09-05 | -40.79 |
| 2024-09-04 | -41.07 |
| 2024-09-03 | -38.54 |
| 2024-09-02 | -38.54 |
| 2024-08-30 | -41.07 |
| 2024-08-29 | -40.79 |
| 2024-08-28 | -40.79 |
| 2024-08-27 | -38.54 |
| 2024-08-26 | -39.39 |
| 2024-08-23 | -39.39 |
| 2024-08-22 | -39.39 |
| 2024-08-21 | -39.39 |
| 2024-08-20 | -40.23 |
| 2024-08-19 | -38.54 |
| 2024-08-16 | -38.54 |
| 2024-08-15 | -38.82 |
| 2024-08-14 | -38.82 |
| 2024-08-13 | -38.82 |
| 2024-08-12 | -38.82 |
| 2024-08-09 | -38.82 |
| 2024-08-08 | -38.82 |
| 2024-08-07 | -38.82 |
| 2024-08-06 | -38.82 |
| 2024-08-05 | -38.82 |
| 2024-08-02 | -37.98 |
| 2024-08-01 | -37.98 |
| 2024-07-31 | -37.70 |
| 2024-07-30 | -37.42 |
| 2024-07-29 | -37.42 |
| 2024-07-26 | -37.42 |
| 2024-07-25 | -37.42 |
| 2024-07-24 | -37.42 |
| 2024-07-23 | -37.42 |
| 2024-07-22 | -37.42 |
| 2024-07-19 | -38.82 |
| 2024-07-18 | -37.98 |
| 2024-07-17 | -38.26 |
| 2024-07-16 | -38.26 |
| 2024-07-15 | -38.26 |
| 2024-07-12 | -36.86 |
| 2024-07-11 | -36.86 |
| 2024-07-10 | -36.86 |
| 2024-07-09 | -36.86 |
| 2024-07-08 | -36.86 |
| 2024-07-05 | -36.58 |
| 2024-07-04 | -39.95 |
| 2024-07-03 | -39.95 |
| 2024-07-02 | -39.95 |
| 2024-06-28 | -39.95 |
| 2024-06-27 | -40.23 |
| 2024-06-26 | -40.23 |
| 2024-06-25 | -40.23 |
| 2024-06-24 | -40.23 |
| 2024-06-21 | -40.23 |
| 2024-06-20 | -40.23 |
| 2024-06-19 | -40.23 |
| 2024-06-18 | -40.79 |
| 2024-06-17 | -40.51 |
| 2024-06-14 | -40.51 |
| 2024-06-13 | -39.95 |
| 2024-06-12 | -39.95 |
| 2024-06-11 | -40.23 |
| 2024-06-07 | -36.86 |
| 2024-06-06 | -36.86 |
| 2024-06-05 | -36.86 |
| 2024-06-04 | -36.86 |
| 2024-06-03 | -35.46 |
| 2024-05-31 | -36.30 |
| 2024-05-30 | -39.67 |
| 2024-05-29 | -39.67 |
| 2024-05-28 | -37.70 |
| 2024-05-27 | -36.86 |
| 2024-05-24 | -36.86 |
| 2024-05-23 | -36.86 |
| 2024-05-22 | -37.13 |
| 2024-05-21 | -38.23 |
| 2024-05-20 | -37.13 |
| 2024-05-17 | -37.13 |
| 2024-05-16 | -37.68 |
| 2024-05-14 | -42.05 |
| 2024-05-13 | -42.05 |
| 2024-05-10 | -42.05 |
| 2024-05-09 | -42.60 |
| 2024-05-08 | -42.60 |
| 2024-05-07 | -42.60 |
| 2024-05-06 | -42.87 |
| 2024-05-03 | -42.87 |
| 2024-05-02 | -45.33 |
| 2024-04-30 | -44.79 |
| 2024-04-29 | -43.69 |
| 2024-04-26 | -45.33 |
| 2024-04-25 | -45.61 |
| 2024-04-24 | -45.33 |
| 2024-04-23 | -45.33 |
| 2024-04-22 | -45.33 |
| 2024-04-19 | -45.33 |
| 2024-04-18 | -45.33 |
| 2024-04-17 | -45.33 |
| 2024-04-16 | -45.06 |
| 2024-04-15 | -45.06 |
| 2024-04-12 | -45.06 |
| 2024-04-11 | -45.61 |
| 2024-04-10 | -46.15 |
| 2024-04-09 | -45.61 |
| 2024-04-08 | -45.33 |
| 2024-04-05 | -44.51 |
| 2024-04-03 | -44.24 |
| 2024-04-02 | -44.79 |
| 2024-03-28 | -43.97 |
| 2024-03-27 | -43.97 |
| 2024-03-26 | -42.60 |
| 2024-03-25 | -40.14 |
| 2024-03-22 | -40.14 |
| 2024-03-21 | -34.95 |
| 2024-03-20 | -37.95 |
| 2024-03-19 | -41.23 |
| 2024-03-18 | -41.23 |
| 2024-03-15 | -39.87 |
| 2024-03-14 | -39.87 |
| 2024-03-13 | -38.77 |
| 2024-03-12 | -37.95 |
| 2024-03-11 | -39.87 |
| 2024-03-08 | -39.87 |
| 2024-03-07 | -39.87 |
| 2024-03-06 | -38.50 |
| 2024-03-05 | -38.50 |
| 2024-03-04 | -38.23 |
| 2024-03-01 | -32.49 |
| 2024-02-29 | -37.95 |
| 2024-02-28 | -33.85 |
| 2024-02-27 | -33.85 |
| 2024-02-26 | -33.85 |
| 2024-02-23 | -33.85 |
| 2024-02-22 | -36.04 |
| 2024-02-21 | -36.31 |
| 2024-02-20 | -38.50 |
| 2024-02-19 | -39.87 |
| 2024-02-16 | -38.50 |
| 2024-02-15 | -37.95 |
| 2024-02-14 | -33.85 |
| 2024-02-09 | -33.85 |
| 2024-02-08 | -36.59 |
| 2024-02-07 | -40.14 |
| 2024-02-06 | -40.41 |
| 2024-02-05 | -40.69 |
| 2024-02-02 | -39.59 |
| 2024-02-01 | -39.59 |
| 2024-01-31 | -37.13 |
| 2024-01-30 | -37.13 |
| 2024-01-29 | -37.13 |
| 2024-01-26 | -37.13 |
| 2024-01-25 | -37.13 |
| 2024-01-24 | -34.40 |
| 2024-01-23 | -34.40 |
| 2024-01-22 | -32.49 |
| 2024-01-19 | -28.93 |
| 2024-01-18 | -28.66 |
| 2024-01-17 | -27.29 |
| 2024-01-16 | -26.20 |
| 2024-01-15 | -26.20 |
| 2024-01-12 | -26.20 |
| 2024-01-11 | -26.20 |
| 2024-01-10 | -26.20 |
| 2024-01-09 | -26.20 |
| 2024-01-08 | -26.20 |
| 2024-01-05 | -26.20 |
| 2024-01-04 | -26.20 |
| 2024-01-03 | -23.47 |
| 2024-01-02 | -23.47 |
| 2023-12-29 | -23.47 |
| 2023-12-28 | -23.47 |
| 2023-12-27 | -23.47 |
| 2023-12-22 | -23.47 |
| 2023-12-21 | -23.47 |
| 2023-12-20 | -23.47 |
| 2023-12-19 | -25.38 |
| 2023-12-18 | -25.38 |
| 2023-12-15 | -23.47 |
| 2023-12-14 | -23.47 |
| 2023-12-13 | -24.83 |
| 2023-12-12 | -24.83 |
| 2023-12-11 | -25.38 |
| 2023-12-08 | -25.38 |
| 2023-12-07 | -25.65 |
| 2023-12-06 | -24.83 |
| 2023-12-05 | -23.74 |
| 2023-12-04 | -20.73 |
| 2023-12-01 | -20.73 |
| 2023-11-30 | -20.73 |
| 2023-11-29 | -19.91 |
| 2023-11-28 | -19.91 |
| 2023-11-27 | -19.91 |
| 2023-11-24 | -19.91 |
| 2023-11-23 | -19.91 |
| 2023-11-22 | -21.01 |
| 2023-11-21 | -21.01 |
| 2023-11-20 | -21.01 |
| 2023-11-17 | -19.37 |
| 2023-11-16 | -19.37 |
| 2023-11-15 | -19.37 |
| 2023-11-14 | -19.37 |
| 2023-11-13 | -19.37 |
| 2023-11-10 | -19.37 |
| 2023-11-09 | -19.37 |
| 2023-11-08 | -19.09 |
| 2023-11-07 | -19.09 |
| 2023-11-06 | -19.09 |
| 2023-11-03 | -20.46 |
| 2023-11-02 | -20.46 |
| 2023-11-01 | -20.46 |
| 2023-10-31 | -20.46 |
| 2023-10-30 | -20.73 |
| 2023-10-27 | -20.46 |
| 2023-10-26 | -18.27 |
| 2023-10-25 | -18.55 |
| 2023-10-24 | -20.19 |
| 2023-10-20 | -20.46 |
| 2023-10-19 | -20.46 |
| 2023-10-18 | -19.64 |
| 2023-10-17 | -19.91 |
| 2023-10-16 | -20.19 |
| 2023-10-13 | -20.46 |
| 2023-10-12 | -20.46 |
| 2023-10-11 | -20.19 |
| 2023-10-10 | -19.37 |
| 2023-10-09 | -18.82 |
| 2023-10-06 | -18.82 |
| 2023-10-05 | -18.82 |
| 2023-10-04 | -19.09 |
| 2023-10-03 | -20.19 |
| 2023-09-29 | -18.27 |
| 2023-09-28 | -20.46 |
| 2023-09-27 | -19.09 |
| 2023-09-26 | -19.09 |
| 2023-09-25 | -19.37 |
| 2023-09-22 | -19.09 |
| 2023-09-21 | -18.55 |
| 2023-09-20 | -18.55 |
| 2023-09-19 | -18.55 |
| 2023-09-18 | -18.00 |
| 2023-09-15 | -16.36 |
| 2023-09-14 | -15.81 |
| 2023-09-13 | -15.81 |
| 2023-09-12 | -15.81 |
| 2023-09-11 | -15.81 |
| 2023-09-07 | -13.94 |
| 2023-09-06 | -14.21 |
| 2023-09-05 | -14.21 |
| 2023-09-04 | -13.94 |
| 2023-08-31 | -12.60 |
| 2023-08-30 | -12.86 |
| 2023-08-29 | -12.86 |
| 2023-08-28 | -12.06 |
| 2023-08-25 | -11.26 |
| 2023-08-24 | -9.65 |
| 2023-08-23 | -9.65 |
| 2023-08-22 | -9.65 |
| 2023-08-21 | -10.72 |
| 2023-08-18 | -9.38 |
| 2023-08-17 | -7.23 |
| 2023-08-16 | -7.23 |
| 2023-08-15 | -7.23 |
| 2023-08-14 | -6.70 |
| 2023-08-11 | -4.82 |
| 2023-08-10 | -4.82 |
| 2023-08-09 | -4.82 |
| 2023-08-08 | -3.75 |
| 2023-08-07 | -3.75 |
| 2023-08-04 | -4.29 |
| 2023-08-03 | -6.70 |
| 2023-08-02 | -6.16 |
| 2023-08-01 | -5.36 |
| 2023-07-31 | -3.75 |
| 2023-07-28 | -2.14 |
| 2023-07-27 | -2.41 |
| 2023-07-26 | -2.41 |
| 2023-07-25 | -2.41 |
| 2023-07-24 | -2.41 |
| 2023-07-21 | -2.41 |
| 2023-07-20 | -2.41 |
| 2023-07-19 | -2.41 |
| 2023-07-18 | -2.41 |
| 2023-07-14 | -3.48 |
| 2023-07-13 | -3.48 |
| 2023-07-12 | -3.48 |
| 2023-07-11 | -2.68 |
| 2023-07-10 | -2.94 |
| 2023-07-07 | 1.61 |
| 2023-07-06 | 1.61 |
| 2023-07-05 | 1.61 |
| 2023-07-04 | 1.61 |
| 2023-07-03 | 1.61 |
| 2023-06-30 | 1.61 |
| 2023-06-29 | 1.61 |
| 2023-06-28 | 1.88 |
| 2023-06-27 | -1.87 |
| 2023-06-26 | -2.68 |
| 2023-06-23 | -2.68 |
| 2023-06-21 | -1.34 |
| 2023-06-20 | 1.61 |
| 2023-06-19 | 1.61 |
| 2023-06-16 | 0.54 |
| 2023-06-15 | 0.81 |
| 2023-06-14 | 0.54 |
| 2023-06-13 | -0.80 |
| 2023-06-12 | 1.61 |
| 2023-06-09 | -0.80 |
| 2023-06-08 | -3.21 |
| 2023-06-07 | -3.21 |
| 2023-06-06 | -3.21 |
| 2023-06-05 | -3.21 |
| 2023-06-02 | -3.21 |
| 2023-06-01 | -5.63 |
| 2023-05-31 | -5.89 |
| 2023-05-30 | -3.75 |
| 2023-05-29 | -0.26 |
| 2023-05-25 | -0.26 |
| 2023-05-24 | -0.26 |
| 2023-05-23 | -0.26 |
| 2023-05-22 | 0.00 |
Copyright & disclaimer, Privacy policy