Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0950 % |
|---|---|
| 2025-11-10 | 31.41 |
| 2025-11-07 | 25.82 |
| 2025-11-06 | 29.31 |
| 2025-11-05 | 28.61 |
| 2025-11-04 | 29.31 |
| 2025-11-03 | 32.81 |
| 2025-10-31 | 33.50 |
| 2025-10-30 | 26.51 |
| 2025-10-28 | 30.01 |
| 2025-10-27 | 34.90 |
| 2025-10-24 | 35.60 |
| 2025-10-23 | 34.90 |
| 2025-10-22 | 39.10 |
| 2025-10-21 | 41.89 |
| 2025-10-20 | 37.00 |
| 2025-10-17 | 34.90 |
| 2025-10-16 | 39.80 |
| 2025-10-15 | 38.40 |
| 2025-10-14 | 34.90 |
| 2025-10-13 | 39.80 |
| 2025-10-10 | 42.59 |
| 2025-10-09 | 50.98 |
| 2025-10-08 | 66.36 |
| 2025-10-06 | 60.07 |
| 2025-10-03 | 62.86 |
| 2025-10-02 | 56.57 |
| 2025-09-30 | 52.38 |
| 2025-09-29 | 60.07 |
| 2025-09-26 | 60.76 |
| 2025-09-25 | 60.76 |
| 2025-09-24 | 60.76 |
| 2025-09-23 | 69.85 |
| 2025-09-22 | 66.36 |
| 2025-09-19 | 73.35 |
| 2025-09-18 | 75.44 |
| 2025-09-17 | 81.73 |
| 2025-09-16 | 69.85 |
| 2025-09-15 | 76.84 |
| 2025-09-12 | 40.49 |
| 2025-09-11 | 39.66 |
| 2025-09-10 | 47.95 |
| 2025-09-09 | 44.49 |
| 2025-09-08 | 49.33 |
| 2025-09-05 | 53.48 |
| 2025-09-04 | 46.57 |
| 2025-09-03 | 58.32 |
| 2025-09-02 | 47.95 |
| 2025-09-01 | 45.88 |
| 2025-08-29 | 25.14 |
| 2025-08-28 | 22.37 |
| 2025-08-27 | 23.75 |
| 2025-08-26 | 38.27 |
| 2025-08-25 | 39.66 |
| 2025-08-22 | 27.90 |
| 2025-08-21 | 32.05 |
| 2025-08-20 | 29.98 |
| 2025-08-19 | 36.89 |
| 2025-08-18 | 54.87 |
| 2025-08-15 | 48.64 |
| 2025-08-14 | 41.73 |
| 2025-08-13 | 33.43 |
| 2025-08-12 | 31.36 |
| 2025-08-11 | 30.67 |
| 2025-08-08 | 18.91 |
| 2025-08-07 | 21.68 |
| 2025-08-06 | 27.90 |
| 2025-08-05 | 26.52 |
| 2025-08-04 | 28.59 |
| 2025-08-01 | 19.61 |
| 2025-07-31 | 37.58 |
| 2025-07-30 | 25.83 |
| 2025-07-29 | 13.38 |
| 2025-07-28 | 12.00 |
| 2025-07-25 | 11.31 |
| 2025-07-24 | 8.54 |
| 2025-07-23 | 10.62 |
| 2025-07-22 | 10.62 |
| 2025-07-21 | 12.00 |
| 2025-07-18 | 10.62 |
| 2025-07-17 | 5.09 |
| 2025-07-16 | 0.25 |
| 2025-07-15 | 0.94 |
| 2025-07-14 | 0.25 |
| 2025-07-11 | 0.25 |
| 2025-07-10 | 0.94 |
| 2025-07-09 | 0.94 |
| 2025-07-08 | -2.52 |
| 2025-07-07 | -2.52 |
| 2025-07-04 | -2.52 |
| 2025-07-03 | -1.83 |
| 2025-07-02 | -2.52 |
| 2025-06-30 | -0.44 |
| 2025-06-27 | -0.44 |
| 2025-06-26 | -0.44 |
| 2025-06-25 | -1.14 |
| 2025-06-24 | -2.52 |
| 2025-06-23 | -1.14 |
| 2025-06-20 | -1.83 |
| 2025-06-19 | -1.83 |
| 2025-06-18 | 0.25 |
| 2025-06-17 | 4.40 |
| 2025-06-16 | 9.24 |
| 2025-06-13 | 7.16 |
| 2025-06-12 | 12.69 |
| 2025-06-11 | 7.85 |
| 2025-06-10 | 5.78 |
| 2025-06-09 | 4.40 |
| 2025-06-06 | -1.14 |
| 2025-06-05 | -1.14 |
| 2025-06-04 | -0.44 |
| 2025-06-03 | -1.14 |
| 2025-06-02 | -0.44 |
| 2025-05-30 | 2.32 |
| 2025-05-29 | 3.01 |
| 2025-05-28 | -2.52 |
| 2025-05-27 | -2.86 |
| 2025-05-26 | -3.54 |
| 2025-05-23 | -1.50 |
| 2025-05-22 | -1.50 |
| 2025-05-21 | -1.50 |
| 2025-05-20 | -4.22 |
| 2025-05-19 | -5.58 |
| 2025-05-16 | -5.58 |
| 2025-05-15 | -8.98 |
| 2025-05-14 | -10.34 |
| 2025-05-13 | -10.34 |
| 2025-05-12 | -10.34 |
| 2025-05-09 | -10.34 |
| 2025-05-08 | -10.34 |
| 2025-05-07 | -10.34 |
| 2025-05-06 | -9.66 |
| 2025-05-02 | -7.62 |
| 2025-04-30 | -9.66 |
| 2025-04-29 | -8.98 |
| 2025-04-28 | -9.66 |
| 2025-04-25 | -9.66 |
| 2025-04-24 | -10.34 |
| 2025-04-23 | -10.34 |
| 2025-04-22 | -11.01 |
| 2025-04-17 | -13.05 |
| 2025-04-16 | -11.69 |
| 2025-04-15 | -11.69 |
| 2025-04-14 | -11.69 |
| 2025-04-11 | -17.13 |
| 2025-04-10 | -14.41 |
| 2025-04-09 | -17.13 |
| 2025-04-08 | -15.09 |
| 2025-04-07 | -15.09 |
| 2025-04-03 | -4.90 |
| 2025-04-02 | -2.86 |
| 2025-04-01 | -1.50 |
| 2025-03-31 | -1.50 |
| 2025-03-28 | 0.53 |
| 2025-03-27 | 1.21 |
| 2025-03-26 | -3.54 |
| 2025-03-25 | -0.83 |
| 2025-03-24 | -1.50 |
| 2025-03-21 | -0.15 |
| 2025-03-20 | 2.57 |
| 2025-03-19 | -8.30 |
| 2025-03-18 | -5.58 |
| 2025-03-17 | -7.62 |
| 2025-03-14 | -8.98 |
| 2025-03-13 | -15.09 |
| 2025-03-12 | -15.09 |
| 2025-03-11 | -13.73 |
| 2025-03-10 | -14.41 |
| 2025-03-07 | -10.34 |
| 2025-03-06 | -11.01 |
| 2025-03-05 | -9.66 |
| 2025-03-04 | -14.41 |
| 2025-03-03 | -13.73 |
| 2025-02-28 | -13.73 |
| 2025-02-27 | -13.05 |
| 2025-02-26 | -14.41 |
| 2025-02-25 | -15.77 |
| 2025-02-24 | -12.37 |
| 2025-02-21 | -13.73 |
| 2025-02-20 | -11.69 |
| 2025-02-19 | -10.34 |
| 2025-02-18 | -8.30 |
| 2025-02-17 | -15.77 |
| 2025-02-14 | -13.05 |
| 2025-02-13 | -18.49 |
| 2025-02-12 | -18.49 |
| 2025-02-11 | -18.49 |
| 2025-02-10 | -19.17 |
| 2025-02-07 | -18.49 |
| 2025-02-06 | -17.81 |
| 2025-02-05 | -18.49 |
| 2025-02-04 | -13.05 |
| 2025-02-03 | -13.05 |
| 2025-01-28 | -16.45 |
| 2025-01-27 | -17.81 |
| 2025-01-24 | -15.09 |
| 2025-01-23 | -17.13 |
| 2025-01-22 | -16.45 |
| 2025-01-21 | -16.45 |
| 2025-01-20 | -15.09 |
| 2025-01-17 | -15.09 |
| 2025-01-16 | -15.09 |
| 2025-01-15 | -11.69 |
| 2025-01-14 | -13.73 |
| 2025-01-13 | -13.73 |
| 2025-01-10 | -13.05 |
| 2025-01-09 | -11.01 |
| 2025-01-08 | -10.34 |
| 2025-01-07 | -10.34 |
| 2025-01-06 | -4.90 |
| 2025-01-03 | -3.54 |
| 2025-01-02 | -2.18 |
| 2024-12-31 | -3.54 |
| 2024-12-30 | -1.50 |
| 2024-12-27 | -2.86 |
| 2024-12-24 | -2.18 |
| 2024-12-23 | -6.26 |
| 2024-12-20 | -5.58 |
| 2024-12-19 | -8.30 |
| 2024-12-18 | -6.26 |
| 2024-12-17 | -5.58 |
| 2024-12-16 | -4.90 |
| 2024-12-13 | -6.26 |
| 2024-12-12 | -5.58 |
| 2024-12-11 | -15.77 |
| 2024-12-10 | -16.45 |
| 2024-12-09 | -17.81 |
| 2024-12-06 | -17.81 |
| 2024-12-05 | -18.49 |
| 2024-12-04 | -18.49 |
| 2024-12-03 | -19.17 |
| 2024-12-02 | -17.81 |
| 2024-11-29 | -19.17 |
| 2024-11-28 | -17.13 |
| 2024-11-27 | -18.49 |
| 2024-11-26 | -18.49 |
| 2024-11-25 | -20.52 |
| 2024-11-22 | -17.13 |
| 2024-11-21 | -16.45 |
| 2024-11-20 | -16.45 |
| 2024-11-19 | -14.41 |
| 2024-11-18 | -14.41 |
| 2024-11-15 | -13.05 |
| 2024-11-14 | -13.05 |
| 2024-11-13 | -13.05 |
| 2024-11-12 | -16.45 |
| 2024-11-11 | -15.09 |
| 2024-11-08 | -15.09 |
| 2024-11-07 | -16.45 |
| 2024-11-06 | -16.45 |
| 2024-11-05 | -14.41 |
| 2024-11-04 | -14.41 |
| 2024-11-01 | -15.09 |
| 2024-10-31 | -18.49 |
| 2024-10-30 | -17.81 |
| 2024-10-29 | -17.13 |
| 2024-10-28 | -16.45 |
| 2024-10-25 | -16.45 |
| 2024-10-24 | -15.09 |
| 2024-10-23 | -14.41 |
| 2024-10-22 | -14.41 |
| 2024-10-21 | -15.77 |
| 2024-10-18 | -13.05 |
| 2024-10-17 | -14.41 |
| 2024-10-16 | -15.77 |
| 2024-10-15 | -17.13 |
| 2024-10-14 | -17.13 |
| 2024-10-10 | -11.69 |
| 2024-10-09 | -7.62 |
| 2024-10-08 | -4.90 |
| 2024-10-07 | 6.65 |
| 2024-10-04 | -2.86 |
| 2024-10-03 | -2.86 |
| 2024-10-02 | -8.98 |
| 2024-09-30 | -13.73 |
| 2024-09-27 | -19.17 |
| 2024-09-26 | -19.17 |
| 2024-09-25 | -21.20 |
| 2024-09-24 | -18.49 |
| 2024-09-23 | -22.56 |
| 2024-09-20 | -19.85 |
| 2024-09-19 | -19.85 |
| 2024-09-17 | -19.85 |
| 2024-09-16 | -20.52 |
| 2024-09-13 | -19.17 |
| 2024-09-12 | -19.85 |
| 2024-09-11 | -19.85 |
| 2024-09-10 | -19.85 |
| 2024-09-09 | -19.85 |
| 2024-09-05 | -19.18 |
| 2024-09-04 | -17.17 |
| 2024-09-03 | -17.17 |
| 2024-09-02 | -17.17 |
| 2024-08-30 | -17.17 |
| 2024-08-29 | -19.85 |
| 2024-08-28 | -19.85 |
| 2024-08-27 | -19.85 |
| 2024-08-26 | -18.51 |
| 2024-08-23 | -17.84 |
| 2024-08-22 | -19.85 |
| 2024-08-21 | -23.19 |
| 2024-08-20 | -21.18 |
| 2024-08-19 | -20.51 |
| 2024-08-16 | -21.18 |
| 2024-08-15 | -17.84 |
| 2024-08-14 | -17.84 |
| 2024-08-13 | -17.84 |
| 2024-08-12 | -17.84 |
| 2024-08-09 | -16.51 |
| 2024-08-08 | -17.17 |
| 2024-08-07 | -17.17 |
| 2024-08-06 | -17.84 |
| 2024-08-05 | -23.19 |
| 2024-08-02 | -27.86 |
| 2024-08-01 | -27.86 |
| 2024-07-31 | -27.19 |
| 2024-07-30 | -26.52 |
| 2024-07-29 | -24.52 |
| 2024-07-26 | -24.52 |
| 2024-07-25 | -24.52 |
| 2024-07-24 | -24.52 |
| 2024-07-23 | -24.52 |
| 2024-07-22 | -24.52 |
| 2024-07-19 | -24.52 |
| 2024-07-18 | -25.86 |
| 2024-07-17 | -23.85 |
| 2024-07-16 | -23.85 |
| 2024-07-15 | -22.52 |
| 2024-07-12 | -22.52 |
| 2024-07-11 | -22.52 |
| 2024-07-10 | -23.19 |
| 2024-07-09 | -23.85 |
| 2024-07-08 | -22.52 |
| 2024-07-05 | -24.52 |
| 2024-07-04 | -24.52 |
| 2024-07-03 | -23.19 |
| 2024-07-02 | -21.85 |
| 2024-06-28 | -19.18 |
| 2024-06-27 | -19.85 |
| 2024-06-26 | -21.85 |
| 2024-06-25 | -23.19 |
| 2024-06-24 | -21.85 |
| 2024-06-21 | -19.85 |
| 2024-06-20 | -19.85 |
| 2024-06-19 | -19.85 |
| 2024-06-18 | -18.51 |
| 2024-06-17 | -23.85 |
| 2024-06-14 | -19.85 |
| 2024-06-13 | -20.51 |
| 2024-06-12 | -19.18 |
| 2024-06-11 | -19.18 |
| 2024-06-07 | -18.51 |
| 2024-06-06 | -18.51 |
| 2024-06-05 | -19.85 |
| 2024-06-04 | -19.85 |
| 2024-06-03 | -17.17 |
| 2024-05-31 | -17.17 |
| 2024-05-30 | -17.17 |
| 2024-05-29 | -21.18 |
| 2024-05-28 | -21.85 |
| 2024-05-27 | -22.52 |
| 2024-05-24 | -22.52 |
| 2024-05-23 | -23.18 |
| 2024-05-22 | -23.18 |
| 2024-05-21 | -23.18 |
| 2024-05-20 | -23.18 |
| 2024-05-17 | -23.84 |
| 2024-05-16 | -23.18 |
| 2024-05-14 | -23.18 |
| 2024-05-13 | -23.84 |
| 2024-05-10 | -23.84 |
| 2024-05-09 | -23.84 |
| 2024-05-08 | -25.17 |
| 2024-05-07 | -21.86 |
| 2024-05-06 | -21.86 |
| 2024-05-03 | -21.86 |
| 2024-05-02 | -23.84 |
| 2024-04-30 | -26.49 |
| 2024-04-29 | -29.14 |
| 2024-04-26 | -28.48 |
| 2024-04-25 | -27.82 |
| 2024-04-24 | -23.84 |
| 2024-04-23 | -23.18 |
| 2024-04-22 | -23.18 |
| 2024-04-19 | -23.18 |
| 2024-04-18 | -23.18 |
| 2024-04-17 | -23.18 |
| 2024-04-16 | -23.18 |
| 2024-04-15 | -23.18 |
| 2024-04-12 | -21.86 |
| 2024-04-11 | -21.86 |
| 2024-04-10 | -21.86 |
| 2024-04-09 | -22.52 |
| 2024-04-08 | -22.52 |
| 2024-04-05 | -17.88 |
| 2024-04-03 | -20.53 |
| 2024-04-02 | -18.54 |
| 2024-03-28 | -21.19 |
| 2024-03-27 | -19.87 |
| 2024-03-26 | -17.22 |
| 2024-03-25 | -17.22 |
| 2024-03-22 | -15.89 |
| 2024-03-21 | -15.89 |
| 2024-03-20 | -16.56 |
| 2024-03-19 | -15.23 |
| 2024-03-18 | -17.22 |
| 2024-03-15 | -13.91 |
| 2024-03-14 | -11.92 |
| 2024-03-13 | -10.60 |
| 2024-03-12 | -14.57 |
| 2024-03-11 | -14.57 |
| 2024-03-08 | -14.57 |
| 2024-03-07 | -14.57 |
| 2024-03-06 | -14.57 |
| 2024-03-05 | -11.26 |
| 2024-03-04 | -10.60 |
| 2024-03-01 | -10.60 |
| 2024-02-29 | -13.91 |
| 2024-02-28 | -13.91 |
| 2024-02-27 | -13.25 |
| 2024-02-26 | -13.25 |
| 2024-02-23 | -13.91 |
| 2024-02-22 | -13.91 |
| 2024-02-21 | -15.89 |
| 2024-02-20 | -10.60 |
| 2024-02-19 | -10.60 |
| 2024-02-16 | -8.61 |
| 2024-02-15 | -9.93 |
| 2024-02-14 | -7.95 |
| 2024-02-09 | -7.95 |
| 2024-02-08 | -7.95 |
| 2024-02-07 | -6.62 |
| 2024-02-06 | -5.30 |
| 2024-02-05 | -10.60 |
| 2024-02-02 | -13.91 |
| 2024-02-01 | -9.27 |
| 2024-01-31 | -8.61 |
| 2024-01-30 | -3.97 |
| 2024-01-29 | -2.65 |
| 2024-01-26 | -3.97 |
| 2024-01-25 | -4.64 |
| 2024-01-24 | -3.97 |
| 2024-01-23 | -3.97 |
| 2024-01-22 | -7.29 |
| 2024-01-19 | -5.30 |
| 2024-01-18 | -6.62 |
| 2024-01-17 | -12.58 |
| 2024-01-16 | -3.97 |
| 2024-01-15 | -3.97 |
| 2024-01-12 | -3.97 |
| 2024-01-11 | -6.62 |
| 2024-01-10 | -6.62 |
| 2024-01-09 | -6.62 |
| 2024-01-08 | -3.31 |
| 2024-01-05 | -3.97 |
| 2024-01-04 | -1.99 |
| 2024-01-03 | -1.99 |
| 2024-01-02 | -1.99 |
| 2023-12-29 | 1.32 |
| 2023-12-28 | -0.00 |
| 2023-12-27 | 1.32 |
| 2023-12-22 | -0.66 |
| 2023-12-21 | 2.65 |
| 2023-12-20 | 10.60 |
| 2023-12-19 | 5.30 |
| 2023-12-18 | -1.99 |
| 2023-12-15 | -0.66 |
| 2023-12-14 | -0.00 |
| 2023-12-13 | -3.97 |
| 2023-12-12 | -12.58 |
| 2023-12-11 | -9.27 |
| 2023-12-08 | -9.27 |
| 2023-12-07 | -5.30 |
| 2023-12-06 | -10.60 |
| 2023-12-05 | -9.27 |
| 2023-12-04 | -3.31 |
| 2023-12-01 | 0.66 |
| 2023-11-30 | 3.97 |
| 2023-11-29 | -12.58 |
| 2023-11-28 | -12.58 |
| 2023-11-27 | -17.22 |
| 2023-11-24 | -17.22 |
| 2023-11-23 | -11.92 |
| 2023-11-22 | -20.53 |
| 2023-11-21 | -17.88 |
| 2023-11-20 | -16.56 |
| 2023-11-17 | -17.88 |
| 2023-11-16 | -17.88 |
| 2023-11-15 | -18.54 |
| 2023-11-14 | -17.22 |
| 2023-11-13 | -17.22 |
| 2023-11-10 | -17.22 |
| 2023-11-09 | -17.22 |
| 2023-11-08 | -17.88 |
| 2023-11-07 | -19.21 |
| 2023-11-06 | -19.21 |
| 2023-11-03 | -19.21 |
| 2023-11-02 | -19.87 |
| 2023-11-01 | -18.54 |
| 2023-10-31 | -19.21 |
| 2023-10-30 | -19.21 |
| 2023-10-27 | -17.22 |
| 2023-10-26 | -17.88 |
| 2023-10-25 | -13.25 |
| 2023-10-24 | -18.54 |
| 2023-10-20 | -17.22 |
| 2023-10-19 | -14.57 |
| 2023-10-18 | -15.89 |
| 2023-10-17 | -13.91 |
| 2023-10-16 | -13.91 |
| 2023-10-13 | -14.57 |
| 2023-10-12 | -15.89 |
| 2023-10-11 | -15.89 |
| 2023-10-10 | -9.93 |
| 2023-10-09 | -8.61 |
| 2023-10-06 | -9.93 |
| 2023-10-05 | -9.27 |
| 2023-10-04 | -13.91 |
| 2023-10-03 | -15.89 |
| 2023-09-29 | -19.87 |
| 2023-09-28 | -22.52 |
| 2023-09-27 | -20.53 |
| 2023-09-26 | -17.22 |
| 2023-09-25 | -17.22 |
| 2023-09-22 | -17.22 |
| 2023-09-21 | -21.19 |
| 2023-09-20 | -15.89 |
| 2023-09-19 | -15.23 |
| 2023-09-18 | -13.91 |
| 2023-09-15 | -11.26 |
| 2023-09-14 | -5.30 |
| 2023-09-13 | -8.61 |
| 2023-09-12 | -14.57 |
| 2023-09-11 | -17.09 |
| 2023-09-07 | -20.38 |
| 2023-09-06 | -17.09 |
| 2023-09-05 | -18.40 |
| 2023-09-04 | -18.40 |
| 2023-08-31 | -14.45 |
| 2023-08-30 | -13.80 |
| 2023-08-29 | -13.80 |
| 2023-08-28 | -13.80 |
| 2023-08-25 | -7.87 |
| 2023-08-24 | -5.90 |
| 2023-08-23 | -12.48 |
| 2023-08-22 | -10.51 |
| 2023-08-21 | -10.51 |
| 2023-08-18 | -10.51 |
| 2023-08-17 | -9.19 |
| 2023-08-16 | -9.19 |
| 2023-08-15 | -9.19 |
| 2023-08-14 | -6.56 |
| 2023-08-11 | -6.56 |
| 2023-08-10 | -6.56 |
| 2023-08-09 | -6.56 |
| 2023-08-08 | -8.53 |
| 2023-08-07 | -5.24 |
| 2023-08-04 | -5.24 |
| 2023-08-03 | -1.95 |
| 2023-08-02 | -5.90 |
| 2023-08-01 | -4.58 |
| 2023-07-31 | -4.58 |
| 2023-07-28 | -6.56 |
| 2023-07-27 | -6.56 |
| 2023-07-26 | -4.58 |
| 2023-07-25 | -3.27 |
| 2023-07-24 | -3.93 |
| 2023-07-21 | -4.58 |
| 2023-07-20 | -8.53 |
| 2023-07-19 | -4.58 |
| 2023-07-18 | -4.58 |
| 2023-07-14 | -3.27 |
| 2023-07-13 | -5.90 |
| 2023-07-12 | -5.90 |
| 2023-07-11 | -6.56 |
| 2023-07-10 | -7.87 |
| 2023-07-07 | -9.85 |
| 2023-07-06 | -5.24 |
| 2023-07-05 | -4.58 |
| 2023-07-04 | -4.58 |
| 2023-07-03 | -4.58 |
| 2023-06-30 | -8.53 |
| 2023-06-29 | -8.53 |
| 2023-06-28 | -4.58 |
| 2023-06-27 | -4.58 |
| 2023-06-26 | -4.58 |
| 2023-06-23 | -4.58 |
| 2023-06-21 | -1.95 |
| 2023-06-20 | -1.29 |
| 2023-06-19 | -1.29 |
| 2023-06-16 | 2.65 |
| 2023-06-15 | -1.29 |
| 2023-06-14 | -7.22 |
| 2023-06-13 | -5.24 |
| 2023-06-12 | -5.90 |
| 2023-06-09 | -4.58 |
| 2023-06-08 | -4.58 |
| 2023-06-07 | -4.58 |
| 2023-06-06 | -5.24 |
| 2023-06-05 | -4.58 |
| 2023-06-02 | -4.58 |
| 2023-06-01 | -5.24 |
| 2023-05-31 | -5.24 |
| 2023-05-30 | -6.56 |
| 2023-05-29 | -5.24 |
| 2023-05-25 | -7.87 |
| 2023-05-24 | -3.27 |
| 2023-05-23 | -3.27 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 0.00 |
Copyright & disclaimer, Privacy policy