Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01397 | 2014-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1397 % |
|---|---|
| 2025-11-20 | 164.02 |
| 2025-11-19 | 161.93 |
| 2025-11-18 | 161.93 |
| 2025-11-17 | 164.02 |
| 2025-11-14 | 166.12 |
| 2025-11-13 | 168.21 |
| 2025-11-12 | 172.40 |
| 2025-11-11 | 161.93 |
| 2025-11-10 | 164.02 |
| 2025-11-07 | 164.02 |
| 2025-11-06 | 157.74 |
| 2025-11-05 | 164.02 |
| 2025-11-04 | 168.21 |
| 2025-11-03 | 151.45 |
| 2025-10-31 | 151.45 |
| 2025-10-30 | 149.36 |
| 2025-10-28 | 136.78 |
| 2025-10-27 | 134.69 |
| 2025-10-24 | 130.50 |
| 2025-10-23 | 128.40 |
| 2025-10-22 | 130.50 |
| 2025-10-21 | 130.50 |
| 2025-10-20 | 132.59 |
| 2025-10-17 | 126.31 |
| 2025-10-16 | 132.59 |
| 2025-10-15 | 134.69 |
| 2025-10-14 | 132.59 |
| 2025-10-13 | 136.78 |
| 2025-10-10 | 140.97 |
| 2025-10-09 | 132.59 |
| 2025-10-08 | 132.59 |
| 2025-10-06 | 134.69 |
| 2025-10-03 | 134.69 |
| 2025-10-02 | 128.40 |
| 2025-09-30 | 126.31 |
| 2025-09-29 | 130.50 |
| 2025-09-26 | 132.59 |
| 2025-09-25 | 138.88 |
| 2025-09-24 | 140.97 |
| 2025-09-23 | 140.97 |
| 2025-09-22 | 145.16 |
| 2025-09-19 | 145.16 |
| 2025-09-18 | 143.07 |
| 2025-09-17 | 149.36 |
| 2025-09-16 | 138.88 |
| 2025-09-15 | 147.26 |
| 2025-09-12 | 145.16 |
| 2025-09-11 | 145.16 |
| 2025-09-10 | 140.97 |
| 2025-09-09 | 138.88 |
| 2025-09-08 | 145.16 |
| 2025-09-05 | 136.78 |
| 2025-09-04 | 134.69 |
| 2025-09-03 | 126.31 |
| 2025-09-02 | 109.54 |
| 2025-09-01 | 115.83 |
| 2025-08-29 | 122.11 |
| 2025-08-28 | 96.97 |
| 2025-08-27 | 94.87 |
| 2025-08-26 | 99.06 |
| 2025-08-25 | 99.06 |
| 2025-08-22 | 94.87 |
| 2025-08-21 | 94.87 |
| 2025-08-20 | 90.68 |
| 2025-08-19 | 88.59 |
| 2025-08-18 | 88.59 |
| 2025-08-15 | 90.68 |
| 2025-08-14 | 90.68 |
| 2025-08-13 | 94.87 |
| 2025-08-12 | 99.06 |
| 2025-08-11 | 94.87 |
| 2025-08-08 | 88.59 |
| 2025-08-07 | 57.16 |
| 2025-08-06 | 59.25 |
| 2025-08-05 | 55.06 |
| 2025-08-04 | 55.06 |
| 2025-08-01 | 55.06 |
| 2025-07-31 | 55.06 |
| 2025-07-30 | 46.68 |
| 2025-07-29 | 48.77 |
| 2025-07-28 | 48.77 |
| 2025-07-25 | 50.87 |
| 2025-07-24 | 50.87 |
| 2025-07-23 | 48.77 |
| 2025-07-22 | 48.77 |
| 2025-07-21 | 44.58 |
| 2025-07-18 | 46.68 |
| 2025-07-17 | 46.68 |
| 2025-07-16 | 48.77 |
| 2025-07-15 | 46.68 |
| 2025-07-14 | 46.68 |
| 2025-07-11 | 42.49 |
| 2025-07-10 | 40.39 |
| 2025-07-09 | 44.58 |
| 2025-07-08 | 44.58 |
| 2025-07-07 | 46.68 |
| 2025-07-04 | 44.58 |
| 2025-07-03 | 42.49 |
| 2025-07-02 | 40.39 |
| 2025-06-30 | 38.30 |
| 2025-06-27 | 42.49 |
| 2025-06-26 | 38.30 |
| 2025-06-25 | 40.39 |
| 2025-06-24 | 38.30 |
| 2025-06-23 | 36.20 |
| 2025-06-20 | 36.20 |
| 2025-06-19 | 36.20 |
| 2025-06-18 | 36.62 |
| 2025-06-17 | 34.64 |
| 2025-06-16 | 36.62 |
| 2025-06-13 | 36.62 |
| 2025-06-12 | 34.64 |
| 2025-06-11 | 36.62 |
| 2025-06-10 | 36.62 |
| 2025-06-09 | 36.62 |
| 2025-06-06 | 36.62 |
| 2025-06-05 | 36.62 |
| 2025-06-04 | 36.62 |
| 2025-06-03 | 30.68 |
| 2025-06-02 | 28.70 |
| 2025-05-30 | 26.72 |
| 2025-05-29 | 28.70 |
| 2025-05-28 | 30.68 |
| 2025-05-27 | 28.70 |
| 2025-05-26 | 30.68 |
| 2025-05-23 | 30.68 |
| 2025-05-22 | 30.68 |
| 2025-05-21 | 28.70 |
| 2025-05-20 | 26.72 |
| 2025-05-19 | 26.72 |
| 2025-05-16 | 34.64 |
| 2025-05-15 | 26.72 |
| 2025-05-14 | 26.72 |
| 2025-05-13 | 26.72 |
| 2025-05-12 | 26.72 |
| 2025-05-09 | 28.70 |
| 2025-05-08 | 26.72 |
| 2025-05-07 | 26.72 |
| 2025-05-06 | 28.70 |
| 2025-05-02 | 26.72 |
| 2025-04-30 | 26.72 |
| 2025-04-29 | 26.72 |
| 2025-04-28 | 26.72 |
| 2025-04-25 | 26.72 |
| 2025-04-24 | 24.74 |
| 2025-04-23 | 22.76 |
| 2025-04-22 | 22.76 |
| 2025-04-17 | 22.76 |
| 2025-04-16 | 22.76 |
| 2025-04-15 | 22.76 |
| 2025-04-14 | 22.76 |
| 2025-04-11 | 22.76 |
| 2025-04-10 | 22.76 |
| 2025-04-09 | 20.78 |
| 2025-04-08 | 20.78 |
| 2025-04-07 | 22.76 |
| 2025-04-03 | 26.72 |
| 2025-04-02 | 26.72 |
| 2025-04-01 | 26.72 |
| 2025-03-31 | 26.72 |
| 2025-03-28 | 26.72 |
| 2025-03-27 | 30.68 |
| 2025-03-26 | 28.70 |
| 2025-03-25 | 28.70 |
| 2025-03-24 | 30.68 |
| 2025-03-21 | 26.72 |
| 2025-03-20 | 26.72 |
| 2025-03-19 | 26.72 |
| 2025-03-18 | 26.72 |
| 2025-03-17 | 24.74 |
| 2025-03-14 | 26.72 |
| 2025-03-13 | 26.72 |
| 2025-03-12 | 26.72 |
| 2025-03-11 | 26.72 |
| 2025-03-10 | 26.72 |
| 2025-03-07 | 26.72 |
| 2025-03-06 | 26.72 |
| 2025-03-05 | 28.70 |
| 2025-03-04 | 28.70 |
| 2025-03-03 | 26.72 |
| 2025-02-28 | 28.70 |
| 2025-02-27 | 28.70 |
| 2025-02-26 | 28.70 |
| 2025-02-25 | 26.72 |
| 2025-02-24 | 28.70 |
| 2025-02-21 | 30.68 |
| 2025-02-20 | 28.70 |
| 2025-02-19 | 30.68 |
| 2025-02-18 | 30.68 |
| 2025-02-17 | 32.66 |
| 2025-02-14 | 32.66 |
| 2025-02-13 | 32.66 |
| 2025-02-12 | 32.66 |
| 2025-02-11 | 34.64 |
| 2025-02-10 | 32.66 |
| 2025-02-07 | 30.68 |
| 2025-02-06 | 30.68 |
| 2025-02-05 | 32.66 |
| 2025-02-04 | 36.62 |
| 2025-02-03 | 34.64 |
| 2025-01-28 | 34.64 |
| 2025-01-27 | 34.64 |
| 2025-01-24 | 36.62 |
| 2025-01-23 | 40.58 |
| 2025-01-22 | 32.66 |
| 2025-01-21 | 30.68 |
| 2025-01-20 | 26.72 |
| 2025-01-17 | 26.72 |
| 2025-01-16 | 26.72 |
| 2025-01-15 | 26.72 |
| 2025-01-14 | 26.72 |
| 2025-01-13 | 24.74 |
| 2025-01-10 | 26.72 |
| 2025-01-09 | 26.72 |
| 2025-01-08 | 24.74 |
| 2025-01-07 | 24.74 |
| 2025-01-06 | 24.74 |
| 2025-01-03 | 24.74 |
| 2025-01-02 | 24.74 |
| 2024-12-31 | 26.72 |
| 2024-12-30 | 24.74 |
| 2024-12-27 | 24.74 |
| 2024-12-24 | 26.72 |
| 2024-12-23 | 24.74 |
| 2024-12-20 | 24.74 |
| 2024-12-19 | 24.74 |
| 2024-12-18 | 24.74 |
| 2024-12-17 | 26.72 |
| 2024-12-16 | 24.74 |
| 2024-12-13 | 24.74 |
| 2024-12-12 | 26.72 |
| 2024-12-11 | 24.74 |
| 2024-12-10 | 24.74 |
| 2024-12-09 | 26.72 |
| 2024-12-06 | 26.72 |
| 2024-12-05 | 26.72 |
| 2024-12-04 | 26.72 |
| 2024-12-03 | 26.72 |
| 2024-12-02 | 26.72 |
| 2024-11-29 | 26.72 |
| 2024-11-28 | 26.72 |
| 2024-11-27 | 26.72 |
| 2024-11-26 | 26.72 |
| 2024-11-25 | 24.74 |
| 2024-11-22 | 28.70 |
| 2024-11-21 | 28.70 |
| 2024-11-20 | 28.70 |
| 2024-11-19 | 24.74 |
| 2024-11-18 | 24.74 |
| 2024-11-15 | 26.72 |
| 2024-11-14 | 26.72 |
| 2024-11-13 | 28.70 |
| 2024-11-12 | 26.72 |
| 2024-11-11 | 28.70 |
| 2024-11-08 | 28.70 |
| 2024-11-07 | 28.70 |
| 2024-11-06 | 28.70 |
| 2024-11-05 | 28.70 |
| 2024-11-04 | 28.70 |
| 2024-11-01 | 28.70 |
| 2024-10-31 | 28.70 |
| 2024-10-30 | 28.70 |
| 2024-10-29 | 28.70 |
| 2024-10-28 | 28.70 |
| 2024-10-25 | 30.68 |
| 2024-10-24 | 28.70 |
| 2024-10-23 | 28.70 |
| 2024-10-22 | 26.72 |
| 2024-10-21 | 28.70 |
| 2024-10-18 | 26.72 |
| 2024-10-17 | 26.72 |
| 2024-10-16 | 28.70 |
| 2024-10-15 | 26.72 |
| 2024-10-14 | 28.70 |
| 2024-10-10 | 28.70 |
| 2024-10-09 | 26.72 |
| 2024-10-08 | 26.72 |
| 2024-10-07 | 32.66 |
| 2024-10-04 | 30.68 |
| 2024-10-03 | 32.66 |
| 2024-10-02 | 30.68 |
| 2024-09-30 | 28.70 |
| 2024-09-27 | 30.68 |
| 2024-09-26 | 28.70 |
| 2024-09-25 | 32.66 |
| 2024-09-24 | 32.66 |
| 2024-09-23 | 30.68 |
| 2024-09-20 | 28.70 |
| 2024-09-19 | 30.68 |
| 2024-09-17 | 28.70 |
| 2024-09-16 | 28.70 |
| 2024-09-13 | 30.68 |
| 2024-09-12 | 30.68 |
| 2024-09-11 | 32.66 |
| 2024-09-10 | 30.68 |
| 2024-09-09 | 32.66 |
| 2024-09-05 | 34.64 |
| 2024-09-04 | 32.66 |
| 2024-09-03 | 32.66 |
| 2024-09-02 | 32.66 |
| 2024-08-30 | 32.66 |
| 2024-08-29 | 32.66 |
| 2024-08-28 | 34.64 |
| 2024-08-27 | 32.66 |
| 2024-08-26 | 28.70 |
| 2024-08-23 | 26.72 |
| 2024-08-22 | 26.72 |
| 2024-08-21 | 26.72 |
| 2024-08-20 | 26.72 |
| 2024-08-19 | 26.72 |
| 2024-08-16 | 26.72 |
| 2024-08-15 | 28.70 |
| 2024-08-14 | 26.72 |
| 2024-08-13 | 26.72 |
| 2024-08-12 | 26.72 |
| 2024-08-09 | 26.72 |
| 2024-08-08 | 22.76 |
| 2024-08-07 | 24.74 |
| 2024-08-06 | 24.74 |
| 2024-08-05 | 24.74 |
| 2024-08-02 | 24.74 |
| 2024-08-01 | 24.74 |
| 2024-07-31 | 26.72 |
| 2024-07-30 | 24.74 |
| 2024-07-29 | 24.74 |
| 2024-07-26 | 24.74 |
| 2024-07-25 | 22.76 |
| 2024-07-24 | 24.74 |
| 2024-07-23 | 26.72 |
| 2024-07-22 | 24.74 |
| 2024-07-19 | 26.72 |
| 2024-07-18 | 26.72 |
| 2024-07-17 | 28.70 |
| 2024-07-16 | 28.70 |
| 2024-07-15 | 28.70 |
| 2024-07-12 | 26.72 |
| 2024-07-11 | 24.74 |
| 2024-07-10 | 24.74 |
| 2024-07-09 | 26.72 |
| 2024-07-08 | 24.74 |
| 2024-07-05 | 26.72 |
| 2024-07-04 | 28.70 |
| 2024-07-03 | 28.70 |
| 2024-07-02 | 28.70 |
| 2024-06-28 | 26.72 |
| 2024-06-27 | 24.74 |
| 2024-06-26 | 24.74 |
| 2024-06-25 | 24.74 |
| 2024-06-24 | 24.74 |
| 2024-06-21 | 26.72 |
| 2024-06-20 | 28.70 |
| 2024-06-19 | 27.91 |
| 2024-06-18 | 22.27 |
| 2024-06-17 | 24.15 |
| 2024-06-14 | 24.15 |
| 2024-06-13 | 24.15 |
| 2024-06-12 | 26.03 |
| 2024-06-11 | 27.91 |
| 2024-06-07 | 29.79 |
| 2024-06-06 | 18.50 |
| 2024-06-05 | 16.62 |
| 2024-06-04 | 18.50 |
| 2024-06-03 | 18.50 |
| 2024-05-31 | 12.86 |
| 2024-05-30 | 9.10 |
| 2024-05-29 | 12.86 |
| 2024-05-28 | 18.50 |
| 2024-05-27 | 22.27 |
| 2024-05-24 | 31.67 |
| 2024-05-23 | 35.43 |
| 2024-05-22 | 41.08 |
| 2024-05-21 | 37.31 |
| 2024-05-20 | 41.08 |
| 2024-05-17 | 41.08 |
| 2024-05-16 | 44.84 |
| 2024-05-14 | 44.84 |
| 2024-05-13 | 41.08 |
| 2024-05-10 | 42.96 |
| 2024-05-09 | 42.96 |
| 2024-05-08 | 42.96 |
| 2024-05-07 | 39.20 |
| 2024-05-06 | 35.43 |
| 2024-05-03 | 37.31 |
| 2024-05-02 | 35.43 |
| 2024-04-30 | 24.15 |
| 2024-04-29 | 26.03 |
| 2024-04-26 | 26.03 |
| 2024-04-25 | 27.91 |
| 2024-04-24 | 26.03 |
| 2024-04-23 | 27.91 |
| 2024-04-22 | 27.91 |
| 2024-04-19 | 27.91 |
| 2024-04-18 | 27.91 |
| 2024-04-17 | 33.55 |
| 2024-04-16 | 35.43 |
| 2024-04-15 | 37.31 |
| 2024-04-12 | 37.31 |
| 2024-04-11 | 37.31 |
| 2024-04-10 | 39.20 |
| 2024-04-09 | 35.43 |
| 2024-04-08 | 39.20 |
| 2024-04-05 | 39.20 |
| 2024-04-03 | 27.91 |
| 2024-04-02 | 56.12 |
| 2024-03-28 | 61.77 |
| 2024-03-27 | 63.65 |
| 2024-03-26 | 61.77 |
| 2024-03-25 | 61.77 |
| 2024-03-22 | 63.65 |
| 2024-03-21 | 65.53 |
| 2024-03-20 | 63.65 |
| 2024-03-19 | 63.65 |
| 2024-03-18 | 67.41 |
| 2024-03-15 | 67.41 |
| 2024-03-14 | 65.53 |
| 2024-03-13 | 63.65 |
| 2024-03-12 | 67.41 |
| 2024-03-11 | 59.89 |
| 2024-03-08 | 61.77 |
| 2024-03-07 | 59.89 |
| 2024-03-06 | 58.01 |
| 2024-03-05 | 59.89 |
| 2024-03-04 | 63.65 |
| 2024-03-01 | 63.65 |
| 2024-02-29 | 65.53 |
| 2024-02-28 | 65.53 |
| 2024-02-27 | 65.53 |
| 2024-02-26 | 65.53 |
| 2024-02-23 | 67.41 |
| 2024-02-22 | 69.29 |
| 2024-02-21 | 73.05 |
| 2024-02-20 | 74.93 |
| 2024-02-19 | 76.82 |
| 2024-02-16 | 76.82 |
| 2024-02-15 | 78.70 |
| 2024-02-14 | 80.58 |
| 2024-02-09 | 67.41 |
| 2024-02-08 | 67.41 |
| 2024-02-07 | 61.77 |
| 2024-02-06 | 59.89 |
| 2024-02-05 | 58.01 |
| 2024-02-02 | 56.12 |
| 2024-02-01 | 58.01 |
| 2024-01-31 | 56.12 |
| 2024-01-30 | 58.01 |
| 2024-01-29 | 59.89 |
| 2024-01-26 | 56.12 |
| 2024-01-25 | 48.60 |
| 2024-01-24 | 58.01 |
| 2024-01-23 | 59.89 |
| 2024-01-22 | 61.77 |
| 2024-01-19 | 48.60 |
| 2024-01-18 | 33.55 |
| 2024-01-17 | 31.67 |
| 2024-01-16 | 31.67 |
| 2024-01-15 | 31.67 |
| 2024-01-12 | 31.67 |
| 2024-01-11 | 31.67 |
| 2024-01-10 | 31.67 |
| 2024-01-09 | 35.43 |
| 2024-01-08 | 35.43 |
| 2024-01-05 | 33.55 |
| 2024-01-04 | 31.67 |
| 2024-01-03 | 35.43 |
| 2024-01-02 | 29.79 |
| 2023-12-29 | 29.79 |
| 2023-12-28 | 27.91 |
| 2023-12-27 | 37.31 |
| 2023-12-22 | 37.31 |
| 2023-12-21 | 31.67 |
| 2023-12-20 | 29.79 |
| 2023-12-19 | 33.55 |
| 2023-12-18 | 33.55 |
| 2023-12-15 | 39.20 |
| 2023-12-14 | 35.43 |
| 2023-12-13 | 39.20 |
| 2023-12-12 | 39.20 |
| 2023-12-11 | 35.43 |
| 2023-12-08 | 35.43 |
| 2023-12-07 | 37.31 |
| 2023-12-06 | 33.55 |
| 2023-12-05 | 24.15 |
| 2023-12-04 | 24.15 |
| 2023-12-01 | 24.15 |
| 2023-11-30 | 24.15 |
| 2023-11-29 | 24.15 |
| 2023-11-28 | 26.03 |
| 2023-11-27 | 24.15 |
| 2023-11-24 | 24.15 |
| 2023-11-23 | 26.03 |
| 2023-11-22 | 27.91 |
| 2023-11-21 | 29.79 |
| 2023-11-20 | 31.67 |
| 2023-11-17 | 29.79 |
| 2023-11-16 | 31.67 |
| 2023-11-15 | 37.31 |
| 2023-11-14 | 37.31 |
| 2023-11-13 | 27.91 |
| 2023-11-10 | 29.79 |
| 2023-11-09 | 22.27 |
| 2023-11-08 | 22.27 |
| 2023-11-07 | 22.27 |
| 2023-11-06 | 20.39 |
| 2023-11-03 | 20.39 |
| 2023-11-02 | 22.27 |
| 2023-11-01 | 18.50 |
| 2023-10-31 | 20.39 |
| 2023-10-30 | 20.39 |
| 2023-10-27 | 20.39 |
| 2023-10-26 | 26.03 |
| 2023-10-25 | 26.03 |
| 2023-10-24 | 26.03 |
| 2023-10-20 | 26.03 |
| 2023-10-19 | 22.27 |
| 2023-10-18 | 22.27 |
| 2023-10-17 | 22.27 |
| 2023-10-16 | 20.39 |
| 2023-10-13 | 20.39 |
| 2023-10-12 | 22.27 |
| 2023-10-11 | 20.39 |
| 2023-10-10 | 20.39 |
| 2023-10-09 | 20.39 |
| 2023-10-06 | 20.39 |
| 2023-10-05 | 20.39 |
| 2023-10-04 | 16.62 |
| 2023-10-03 | 14.74 |
| 2023-09-29 | 16.62 |
| 2023-09-28 | 18.50 |
| 2023-09-27 | 18.50 |
| 2023-09-26 | 16.62 |
| 2023-09-25 | 18.50 |
| 2023-09-22 | 18.50 |
| 2023-09-21 | 18.50 |
| 2023-09-20 | 20.39 |
| 2023-09-19 | 20.39 |
| 2023-09-18 | 20.39 |
| 2023-09-15 | 20.39 |
| 2023-09-14 | 18.50 |
| 2023-09-13 | 18.50 |
| 2023-09-12 | 20.39 |
| 2023-09-11 | 16.62 |
| 2023-09-07 | 22.27 |
| 2023-09-06 | 20.39 |
| 2023-09-05 | 22.27 |
| 2023-09-04 | 22.27 |
| 2023-08-31 | 22.27 |
| 2023-08-30 | 22.27 |
| 2023-08-29 | 20.39 |
| 2023-08-28 | 16.62 |
| 2023-08-25 | 10.98 |
| 2023-08-24 | 14.74 |
| 2023-08-23 | 16.62 |
| 2023-08-22 | 16.62 |
| 2023-08-21 | 16.62 |
| 2023-08-18 | 14.74 |
| 2023-08-17 | 14.74 |
| 2023-08-16 | 18.50 |
| 2023-08-15 | 18.50 |
| 2023-08-14 | 20.39 |
| 2023-08-11 | 20.39 |
| 2023-08-10 | 20.39 |
| 2023-08-09 | 18.50 |
| 2023-08-08 | 24.15 |
| 2023-08-07 | 18.50 |
| 2023-08-04 | 22.27 |
| 2023-08-03 | 20.39 |
| 2023-08-02 | 18.50 |
| 2023-08-01 | 18.50 |
| 2023-07-31 | 16.62 |
| 2023-07-28 | 18.50 |
| 2023-07-27 | 20.39 |
| 2023-07-26 | 20.39 |
| 2023-07-25 | 16.62 |
| 2023-07-24 | 18.50 |
| 2023-07-21 | 20.39 |
| 2023-07-20 | 16.62 |
| 2023-07-19 | 18.50 |
| 2023-07-18 | 18.50 |
| 2023-07-14 | 18.50 |
| 2023-07-13 | 18.50 |
| 2023-07-12 | 16.62 |
| 2023-07-11 | 26.03 |
| 2023-07-10 | 22.27 |
| 2023-07-07 | 26.03 |
| 2023-07-06 | 26.03 |
| 2023-07-05 | 24.15 |
| 2023-07-04 | 24.15 |
| 2023-07-03 | 20.39 |
| 2023-06-30 | 14.74 |
| 2023-06-29 | 14.74 |
| 2023-06-28 | 16.62 |
| 2023-06-27 | 16.62 |
| 2023-06-26 | 20.39 |
| 2023-06-23 | 24.15 |
| 2023-06-21 | 27.91 |
| 2023-06-20 | 33.93 |
| 2023-06-19 | 28.57 |
| 2023-06-16 | 26.79 |
| 2023-06-15 | 26.79 |
| 2023-06-14 | 26.79 |
| 2023-06-13 | 30.36 |
| 2023-06-12 | 21.43 |
| 2023-06-09 | 21.43 |
| 2023-06-08 | 7.14 |
| 2023-06-07 | 5.36 |
| 2023-06-06 | 3.57 |
| 2023-06-05 | 1.79 |
| 2023-06-02 | 1.79 |
| 2023-06-01 | -1.79 |
| 2023-05-31 | -1.79 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | -1.79 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 1.79 |
| 2023-05-23 | 1.79 |
| 2023-05-22 | 1.79 |
| 2023-05-19 | 1.79 |
| 2023-05-18 | 1.79 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | 3.57 |
| 2023-05-11 | 3.57 |
| 2023-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy