Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01329 | 2012-04-02 | 2025-01-13 | 2025-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1329 % |
|---|---|
| 2025-01-27 | 23.53 |
| 2025-01-24 | 23.53 |
| 2025-01-23 | 23.53 |
| 2025-01-22 | 23.53 |
| 2025-01-21 | 23.53 |
| 2025-01-20 | 23.53 |
| 2025-01-17 | 23.53 |
| 2025-01-16 | 23.53 |
| 2025-01-15 | 23.53 |
| 2025-01-14 | 23.53 |
| 2025-01-13 | 23.53 |
| 2025-01-10 | 23.53 |
| 2025-01-09 | 23.53 |
| 2025-01-08 | 23.53 |
| 2025-01-07 | 23.53 |
| 2025-01-06 | 22.06 |
| 2025-01-03 | 23.53 |
| 2025-01-02 | 23.53 |
| 2024-12-31 | 22.06 |
| 2024-12-30 | 22.06 |
| 2024-12-27 | 22.06 |
| 2024-12-24 | 22.06 |
| 2024-12-23 | 22.06 |
| 2024-12-20 | 20.59 |
| 2024-12-19 | 22.06 |
| 2024-12-18 | 20.59 |
| 2024-12-17 | 22.06 |
| 2024-12-16 | 22.06 |
| 2024-12-13 | 20.59 |
| 2024-12-12 | 20.59 |
| 2024-12-11 | 20.59 |
| 2024-12-10 | 19.12 |
| 2024-12-09 | 17.65 |
| 2024-12-06 | 16.18 |
| 2024-12-05 | 16.18 |
| 2024-12-04 | 16.18 |
| 2024-12-03 | 16.18 |
| 2024-12-02 | 16.18 |
| 2024-11-29 | 16.18 |
| 2024-11-28 | 16.18 |
| 2024-11-27 | 16.18 |
| 2024-11-26 | 16.18 |
| 2024-11-25 | 16.18 |
| 2024-11-22 | 16.18 |
| 2024-11-21 | 16.18 |
| 2024-11-20 | 14.71 |
| 2024-11-19 | 14.71 |
| 2024-11-18 | 13.24 |
| 2024-11-15 | 13.24 |
| 2024-11-14 | 13.24 |
| 2024-11-13 | 13.24 |
| 2024-11-12 | 14.71 |
| 2024-11-11 | 13.24 |
| 2024-11-08 | 11.76 |
| 2024-11-07 | 11.76 |
| 2024-11-06 | 10.29 |
| 2024-11-05 | 10.29 |
| 2024-11-04 | 8.82 |
| 2024-11-01 | 8.82 |
| 2024-10-31 | 5.88 |
| 2024-10-30 | 8.82 |
| 2024-10-29 | 11.76 |
| 2024-10-28 | -14.71 |
| 2024-10-25 | -14.71 |
| 2024-10-24 | -14.71 |
| 2024-10-23 | -14.71 |
| 2024-10-22 | -14.71 |
| 2024-10-21 | -14.71 |
| 2024-10-18 | -14.71 |
| 2024-10-17 | -14.71 |
| 2024-10-16 | -14.71 |
| 2024-10-15 | -19.12 |
| 2024-10-14 | -19.12 |
| 2024-10-10 | -19.12 |
| 2024-10-09 | -23.53 |
| 2024-10-08 | -22.06 |
| 2024-10-07 | -17.65 |
| 2024-10-04 | -23.53 |
| 2024-10-03 | -19.12 |
| 2024-10-02 | -16.18 |
| 2024-09-30 | -14.71 |
| 2024-09-27 | -8.82 |
| 2024-09-26 | -11.76 |
| 2024-09-25 | -5.88 |
| 2024-09-24 | -4.41 |
| 2024-09-23 | -4.41 |
| 2024-09-20 | -4.41 |
| 2024-09-19 | -2.94 |
| 2024-09-17 | -2.94 |
| 2024-09-16 | -5.88 |
| 2024-09-13 | -10.29 |
| 2024-09-12 | -8.82 |
| 2024-09-11 | -10.29 |
| 2024-09-10 | -8.82 |
| 2024-09-09 | -10.29 |
| 2024-09-05 | -8.82 |
| 2024-09-04 | -8.82 |
| 2024-09-03 | -7.35 |
| 2024-09-02 | -8.82 |
| 2024-08-30 | -11.76 |
| 2024-08-29 | -7.35 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | -1.47 |
| 2024-08-22 | -10.29 |
| 2024-08-21 | -10.29 |
| 2024-08-20 | -17.65 |
| 2024-08-19 | -22.06 |
| 2024-08-16 | -22.06 |
| 2024-08-15 | -22.06 |
| 2024-08-14 | -22.06 |
| 2024-08-13 | -23.53 |
| 2024-08-12 | -20.59 |
| 2024-08-09 | -22.06 |
| 2024-08-08 | -19.12 |
| 2024-08-07 | -22.06 |
| 2024-08-06 | -20.59 |
| 2024-08-05 | -22.06 |
| 2024-08-02 | -22.06 |
| 2024-08-01 | -16.18 |
| 2024-07-31 | -17.65 |
| 2024-07-30 | -19.12 |
| 2024-07-29 | -22.06 |
| 2024-07-26 | -30.15 |
| 2024-07-25 | -30.88 |
| 2024-07-24 | -30.88 |
| 2024-07-23 | -30.88 |
| 2024-07-22 | -33.82 |
| 2024-07-19 | -33.82 |
| 2024-07-18 | -31.62 |
| 2024-07-17 | -34.56 |
| 2024-07-16 | -38.97 |
| 2024-07-15 | -50.00 |
| 2024-07-12 | -55.15 |
| 2024-07-11 | -64.71 |
| 2024-07-10 | -64.12 |
| 2024-07-09 | -63.24 |
| 2024-07-08 | -59.56 |
| 2024-07-05 | -59.56 |
| 2024-07-04 | -53.68 |
| 2024-07-03 | -49.26 |
| 2024-07-02 | -44.85 |
| 2024-06-28 | -39.71 |
| 2024-06-27 | -31.62 |
| 2024-06-26 | -43.38 |
| 2024-06-25 | -36.76 |
| 2024-06-24 | -30.88 |
| 2024-06-21 | -17.65 |
| 2024-06-20 | -23.53 |
| 2024-06-19 | -38.24 |
| 2024-06-18 | -38.24 |
| 2024-06-17 | -37.50 |
| 2024-06-14 | -38.24 |
| 2024-06-13 | -38.24 |
| 2024-06-12 | -37.50 |
| 2024-06-11 | -38.24 |
| 2024-06-07 | -37.50 |
| 2024-06-06 | -38.24 |
| 2024-06-05 | -38.24 |
| 2024-06-04 | -36.76 |
| 2024-06-03 | -39.71 |
| 2024-05-31 | -41.18 |
| 2024-05-30 | -40.44 |
| 2024-05-29 | -41.18 |
| 2024-05-28 | -38.97 |
| 2024-05-27 | -41.91 |
| 2024-05-24 | -45.59 |
| 2024-05-23 | -43.38 |
| 2024-05-22 | -37.50 |
| 2024-05-21 | -36.76 |
| 2024-05-20 | -36.03 |
| 2024-05-17 | -38.24 |
| 2024-05-16 | -36.03 |
| 2024-05-14 | -38.24 |
| 2024-05-13 | -25.00 |
| 2024-05-10 | -28.68 |
| 2024-05-09 | -42.65 |
| 2024-05-08 | -29.41 |
| 2024-05-07 | -50.74 |
| 2024-05-06 | -60.29 |
| 2024-05-03 | -71.76 |
| 2024-05-02 | -83.24 |
| 2024-04-30 | -82.06 |
| 2024-04-29 | -79.85 |
| 2024-04-26 | -76.76 |
| 2024-04-25 | -73.53 |
| 2024-04-24 | -72.21 |
| 2024-04-23 | -70.59 |
| 2024-04-22 | -70.59 |
| 2024-04-19 | -67.65 |
| 2024-04-18 | -63.53 |
| 2024-04-17 | -56.62 |
| 2024-04-16 | -48.53 |
| 2024-04-15 | -41.91 |
| 2024-04-12 | -27.94 |
| 2024-04-11 | -20.59 |
| 2024-04-10 | -4.41 |
| 2024-04-09 | -4.41 |
| 2024-04-08 | -4.41 |
| 2024-04-05 | -4.41 |
| 2024-04-03 | -4.41 |
| 2024-04-02 | -4.41 |
| 2024-03-28 | -19.12 |
| 2024-03-27 | -19.12 |
| 2024-03-26 | -19.12 |
| 2024-03-25 | -11.76 |
| 2024-03-22 | -20.59 |
| 2024-03-21 | -5.88 |
| 2024-03-20 | -25.00 |
| 2024-03-19 | -7.35 |
| 2024-03-18 | 20.59 |
| 2024-03-15 | 11.76 |
| 2024-03-14 | 14.71 |
| 2024-03-13 | 14.71 |
| 2024-03-12 | 14.71 |
| 2024-03-11 | 16.18 |
| 2024-03-08 | 16.18 |
| 2024-03-07 | 22.06 |
| 2024-03-06 | 30.88 |
| 2024-03-05 | 38.24 |
| 2024-03-04 | 38.24 |
| 2024-03-01 | 39.71 |
| 2024-02-29 | 39.71 |
| 2024-02-28 | 39.71 |
| 2024-02-27 | 39.71 |
| 2024-02-26 | 39.71 |
| 2024-02-23 | 39.71 |
| 2024-02-22 | 39.71 |
| 2024-02-21 | 39.71 |
| 2024-02-20 | 39.71 |
| 2024-02-19 | 39.71 |
| 2024-02-16 | 39.71 |
| 2024-02-15 | 17.65 |
| 2024-02-14 | 17.65 |
| 2024-02-09 | 17.65 |
| 2024-02-08 | 17.65 |
| 2024-02-07 | 17.65 |
| 2024-02-06 | 17.65 |
| 2024-02-05 | 17.65 |
| 2024-02-02 | 17.65 |
| 2024-02-01 | 17.65 |
| 2024-01-31 | -10.29 |
| 2024-01-30 | 2.94 |
| 2024-01-29 | 2.94 |
| 2024-01-26 | 2.94 |
| 2024-01-25 | 2.94 |
| 2024-01-24 | 2.94 |
| 2024-01-23 | 2.94 |
| 2024-01-22 | 2.94 |
| 2024-01-19 | 2.94 |
| 2024-01-18 | 2.94 |
| 2024-01-17 | 2.94 |
| 2024-01-16 | 2.94 |
| 2024-01-15 | 2.94 |
| 2024-01-12 | 2.94 |
| 2024-01-11 | 2.94 |
| 2024-01-10 | 2.94 |
| 2024-01-09 | 2.94 |
| 2024-01-08 | 2.94 |
| 2024-01-05 | 2.94 |
| 2024-01-04 | 2.94 |
| 2024-01-03 | 2.94 |
| 2024-01-02 | 2.94 |
| 2023-12-29 | 2.94 |
| 2023-12-28 | 2.94 |
| 2023-12-27 | 2.94 |
| 2023-12-22 | 2.94 |
| 2023-12-21 | 2.94 |
| 2023-12-20 | 2.94 |
| 2023-12-19 | 2.94 |
| 2023-12-18 | 2.94 |
| 2023-12-15 | 2.94 |
| 2023-12-14 | 2.94 |
| 2023-12-13 | 2.94 |
| 2023-12-12 | 2.94 |
| 2023-12-11 | 2.94 |
| 2023-12-08 | 2.94 |
| 2023-12-07 | 2.94 |
| 2023-12-06 | 2.94 |
| 2023-12-05 | 2.94 |
| 2023-12-04 | 2.94 |
| 2023-12-01 | 2.94 |
| 2023-11-30 | 2.94 |
| 2023-11-29 | 2.94 |
| 2023-11-28 | 2.94 |
| 2023-11-27 | 2.94 |
| 2023-11-24 | 2.94 |
| 2023-11-23 | 2.94 |
| 2023-11-22 | 2.94 |
| 2023-11-21 | 2.94 |
| 2023-11-20 | 2.94 |
| 2023-11-17 | 2.94 |
| 2023-11-16 | 2.94 |
| 2023-11-15 | 2.94 |
| 2023-11-14 | 2.94 |
| 2023-11-13 | 2.94 |
| 2023-11-10 | 2.94 |
| 2023-11-09 | 2.94 |
| 2023-11-08 | 2.94 |
| 2023-11-07 | 2.94 |
| 2023-11-06 | 2.94 |
| 2023-11-03 | 2.94 |
| 2023-11-02 | 2.94 |
| 2023-11-01 | 2.94 |
| 2023-10-31 | -2.94 |
| 2023-10-30 | 20.59 |
| 2023-10-27 | 13.24 |
| 2023-10-26 | 11.76 |
| 2023-10-25 | -1.47 |
| 2023-10-24 | -1.47 |
| 2023-10-20 | -1.47 |
| 2023-10-19 | -7.35 |
| 2023-10-18 | 11.76 |
| 2023-10-17 | 11.76 |
| 2023-10-16 | 11.76 |
| 2023-10-13 | 11.76 |
| 2023-10-12 | 11.76 |
| 2023-10-11 | 11.76 |
| 2023-10-10 | 11.76 |
| 2023-10-09 | 11.76 |
| 2023-10-06 | 11.76 |
| 2023-10-05 | 11.76 |
| 2023-10-04 | 11.76 |
| 2023-10-03 | 11.76 |
| 2023-09-29 | 11.76 |
| 2023-09-28 | 11.76 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | -1.47 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 2.94 |
| 2023-08-23 | 2.94 |
| 2023-08-22 | 2.94 |
| 2023-08-21 | 2.94 |
| 2023-08-18 | 2.94 |
| 2023-08-17 | 2.94 |
| 2023-08-16 | 2.94 |
| 2023-08-15 | 2.94 |
| 2023-08-14 | 2.94 |
| 2023-08-11 | 2.94 |
| 2023-08-10 | 2.94 |
| 2023-08-09 | 2.94 |
| 2023-08-08 | 2.94 |
| 2023-08-07 | 11.76 |
| 2023-08-04 | 11.76 |
| 2023-08-03 | 11.76 |
| 2023-08-02 | 11.76 |
| 2023-08-01 | 11.76 |
| 2023-07-31 | 11.76 |
| 2023-07-28 | 11.76 |
| 2023-07-27 | 11.76 |
| 2023-07-26 | 11.76 |
| 2023-07-25 | 11.76 |
| 2023-07-24 | 11.76 |
| 2023-07-21 | 11.76 |
| 2023-07-20 | 11.76 |
| 2023-07-19 | 11.76 |
| 2023-07-18 | 11.76 |
| 2023-07-14 | 11.76 |
| 2023-07-13 | 11.76 |
| 2023-07-12 | 11.76 |
| 2023-07-11 | 11.76 |
| 2023-07-10 | 13.24 |
| 2023-07-07 | 13.24 |
| 2023-07-06 | 13.24 |
| 2023-07-05 | 13.24 |
| 2023-07-04 | 13.24 |
| 2023-07-03 | 13.24 |
| 2023-06-30 | 13.24 |
| 2023-06-29 | 13.24 |
| 2023-06-28 | 13.24 |
| 2023-06-27 | 13.24 |
| 2023-06-26 | 13.24 |
| 2023-06-23 | 13.24 |
| 2023-06-21 | 14.71 |
| 2023-06-20 | 14.71 |
| 2023-06-19 | 14.71 |
| 2023-06-16 | 14.71 |
| 2023-06-15 | 14.71 |
| 2023-06-14 | 14.71 |
| 2023-06-13 | 14.71 |
| 2023-06-12 | 14.71 |
| 2023-06-09 | 16.18 |
| 2023-06-08 | 16.18 |
| 2023-06-07 | 16.18 |
| 2023-06-06 | 16.18 |
| 2023-06-05 | 16.18 |
| 2023-06-02 | -1.47 |
| 2023-06-01 | -1.47 |
| 2023-05-31 | -1.47 |
| 2023-05-30 | -1.47 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 2.94 |
| 2023-05-23 | -16.18 |
| 2023-05-22 | -16.18 |
| 2023-05-19 | -16.18 |
| 2023-05-18 | -1.47 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 0.00 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | 0.00 |
Copyright & disclaimer, Privacy policy