Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3773 % |
|---|---|
| 2025-11-10 | 33.07 |
| 2025-11-07 | 33.86 |
| 2025-11-06 | 33.86 |
| 2025-11-05 | 33.86 |
| 2025-11-04 | 34.65 |
| 2025-11-03 | 34.65 |
| 2025-10-31 | 34.65 |
| 2025-10-30 | 33.86 |
| 2025-10-28 | 37.01 |
| 2025-10-27 | 34.65 |
| 2025-10-24 | 35.43 |
| 2025-10-23 | 34.65 |
| 2025-10-22 | 34.65 |
| 2025-10-21 | 35.43 |
| 2025-10-20 | 36.22 |
| 2025-10-17 | 33.86 |
| 2025-10-16 | 33.86 |
| 2025-10-15 | 34.65 |
| 2025-10-14 | 37.01 |
| 2025-10-13 | 38.58 |
| 2025-10-10 | 35.43 |
| 2025-10-09 | 35.43 |
| 2025-10-08 | 38.58 |
| 2025-10-06 | 29.13 |
| 2025-10-03 | 29.13 |
| 2025-10-02 | 30.71 |
| 2025-09-30 | 29.13 |
| 2025-09-29 | 28.35 |
| 2025-09-26 | 29.13 |
| 2025-09-25 | 29.13 |
| 2025-09-24 | 26.77 |
| 2025-09-23 | 28.35 |
| 2025-09-22 | 29.13 |
| 2025-09-19 | 29.13 |
| 2025-09-18 | 21.26 |
| 2025-09-17 | 17.32 |
| 2025-09-16 | 18.11 |
| 2025-09-15 | 19.69 |
| 2025-09-12 | 18.11 |
| 2025-09-11 | 27.56 |
| 2025-09-10 | 26.77 |
| 2025-09-09 | 28.35 |
| 2025-09-08 | 26.77 |
| 2025-09-05 | 26.77 |
| 2025-09-04 | 25.98 |
| 2025-09-03 | 22.83 |
| 2025-09-02 | 26.77 |
| 2025-09-01 | 28.35 |
| 2025-08-29 | 25.98 |
| 2025-08-28 | 28.35 |
| 2025-08-27 | 27.56 |
| 2025-08-26 | 32.28 |
| 2025-08-25 | 33.86 |
| 2025-08-22 | 40.16 |
| 2025-08-21 | 41.73 |
| 2025-08-20 | 39.37 |
| 2025-08-19 | 35.43 |
| 2025-08-18 | 29.92 |
| 2025-08-15 | 38.58 |
| 2025-08-14 | 32.28 |
| 2025-08-13 | 41.73 |
| 2025-08-12 | 46.46 |
| 2025-08-11 | 29.92 |
| 2025-08-08 | 18.90 |
| 2025-08-07 | 18.90 |
| 2025-08-06 | 18.11 |
| 2025-08-05 | 14.17 |
| 2025-08-04 | 14.17 |
| 2025-08-01 | 11.81 |
| 2025-07-31 | 13.39 |
| 2025-07-30 | 14.17 |
| 2025-07-29 | 16.54 |
| 2025-07-28 | 19.69 |
| 2025-07-25 | 17.32 |
| 2025-07-24 | 18.90 |
| 2025-07-23 | 18.11 |
| 2025-07-22 | 19.69 |
| 2025-07-21 | 21.26 |
| 2025-07-18 | 24.41 |
| 2025-07-17 | 21.26 |
| 2025-07-16 | 18.11 |
| 2025-07-15 | 22.05 |
| 2025-07-14 | 18.90 |
| 2025-07-11 | 23.62 |
| 2025-07-10 | 22.83 |
| 2025-07-09 | 20.47 |
| 2025-07-08 | 13.39 |
| 2025-07-07 | 13.39 |
| 2025-07-04 | 11.81 |
| 2025-07-03 | 3.94 |
| 2025-07-02 | 3.94 |
| 2025-06-30 | 4.72 |
| 2025-06-27 | 10.24 |
| 2025-06-26 | 10.24 |
| 2025-06-25 | 13.39 |
| 2025-06-24 | 17.32 |
| 2025-06-23 | 15.75 |
| 2025-06-20 | 17.32 |
| 2025-06-19 | 17.32 |
| 2025-06-18 | 18.11 |
| 2025-06-17 | 18.11 |
| 2025-06-16 | 18.11 |
| 2025-06-13 | 19.69 |
| 2025-06-12 | 19.69 |
| 2025-06-11 | 18.11 |
| 2025-06-10 | 9.45 |
| 2025-06-09 | 13.39 |
| 2025-06-06 | 18.11 |
| 2025-06-05 | 12.60 |
| 2025-06-04 | 13.39 |
| 2025-06-03 | 8.66 |
| 2025-06-02 | 7.87 |
| 2025-05-30 | 12.60 |
| 2025-05-29 | 9.45 |
| 2025-05-28 | 11.02 |
| 2025-05-27 | 0.79 |
| 2025-05-26 | 4.72 |
| 2025-05-23 | 8.66 |
| 2025-05-22 | 7.09 |
| 2025-05-21 | 8.66 |
| 2025-05-20 | 12.60 |
| 2025-05-19 | 6.30 |
| 2025-05-16 | 11.81 |
| 2025-05-15 | 19.69 |
| 2025-05-14 | 21.26 |
| 2025-05-13 | 23.62 |
| 2025-05-12 | 23.62 |
| 2025-05-09 | 23.62 |
| 2025-05-08 | 25.98 |
| 2025-05-07 | 29.13 |
| 2025-05-06 | 32.28 |
| 2025-05-02 | 33.07 |
| 2025-04-30 | 32.28 |
| 2025-04-29 | 32.28 |
| 2025-04-28 | 33.07 |
| 2025-04-25 | 32.28 |
| 2025-04-24 | 26.77 |
| 2025-04-23 | 36.22 |
| 2025-04-22 | 29.13 |
| 2025-04-17 | 29.92 |
| 2025-04-16 | 30.71 |
| 2025-04-15 | 29.13 |
| 2025-04-14 | 25.20 |
| 2025-04-11 | 19.69 |
| 2025-04-10 | 18.11 |
| 2025-04-09 | 20.47 |
| 2025-04-08 | 13.39 |
| 2025-04-07 | 21.26 |
| 2025-04-03 | 39.37 |
| 2025-04-02 | 42.52 |
| 2025-04-01 | 38.58 |
| 2025-03-31 | 40.94 |
| 2025-03-28 | 42.52 |
| 2025-03-27 | 39.37 |
| 2025-03-26 | 41.73 |
| 2025-03-25 | 25.98 |
| 2025-03-24 | 20.47 |
| 2025-03-21 | 15.75 |
| 2025-03-20 | 15.75 |
| 2025-03-19 | 11.81 |
| 2025-03-18 | 11.81 |
| 2025-03-17 | 19.69 |
| 2025-03-14 | 33.07 |
| 2025-03-13 | 31.50 |
| 2025-03-12 | 48.03 |
| 2025-03-11 | 40.16 |
| 2025-03-10 | 52.76 |
| 2025-03-07 | 47.24 |
| 2025-03-06 | 53.54 |
| 2025-03-05 | 55.91 |
| 2025-03-04 | 57.48 |
| 2025-03-03 | 54.33 |
| 2025-02-28 | 52.76 |
| 2025-02-27 | 56.69 |
| 2025-02-26 | 61.42 |
| 2025-02-25 | 67.72 |
| 2025-02-24 | 71.65 |
| 2025-02-21 | 82.68 |
| 2025-02-20 | 84.25 |
| 2025-02-19 | 82.68 |
| 2025-02-18 | 88.19 |
| 2025-02-17 | 96.85 |
| 2025-02-14 | 96.85 |
| 2025-02-13 | 102.36 |
| 2025-02-12 | 100.00 |
| 2025-02-11 | 104.72 |
| 2025-02-10 | 115.75 |
| 2025-02-07 | 111.81 |
| 2025-02-06 | 111.81 |
| 2025-02-05 | 111.81 |
| 2025-02-04 | 117.32 |
| 2025-02-03 | 125.98 |
| 2025-01-28 | 128.35 |
| 2025-01-27 | 125.20 |
| 2025-01-24 | 114.96 |
| 2025-01-23 | 106.30 |
| 2025-01-22 | 108.66 |
| 2025-01-21 | 107.87 |
| 2025-01-20 | 111.81 |
| 2025-01-17 | 113.39 |
| 2025-01-16 | 111.81 |
| 2025-01-15 | 118.90 |
| 2025-01-14 | 123.62 |
| 2025-01-13 | 122.05 |
| 2025-01-10 | 122.83 |
| 2025-01-09 | 118.90 |
| 2025-01-08 | 122.83 |
| 2025-01-07 | 120.47 |
| 2025-01-06 | 127.56 |
| 2025-01-03 | 126.77 |
| 2025-01-02 | 128.35 |
| 2024-12-31 | 128.35 |
| 2024-12-30 | 125.20 |
| 2024-12-27 | 125.20 |
| 2024-12-24 | 125.20 |
| 2024-12-23 | 125.20 |
| 2024-12-20 | 125.98 |
| 2024-12-19 | 127.56 |
| 2024-12-18 | 125.20 |
| 2024-12-17 | 129.92 |
| 2024-12-16 | 129.92 |
| 2024-12-13 | 130.71 |
| 2024-12-12 | 128.35 |
| 2024-12-11 | 129.13 |
| 2024-12-10 | 131.50 |
| 2024-12-09 | 128.35 |
| 2024-12-06 | 129.92 |
| 2024-12-05 | 128.35 |
| 2024-12-04 | 129.92 |
| 2024-12-03 | 132.28 |
| 2024-12-02 | 133.07 |
| 2024-11-29 | 132.28 |
| 2024-11-28 | 128.35 |
| 2024-11-27 | 127.56 |
| 2024-11-26 | 130.71 |
| 2024-11-25 | 130.71 |
| 2024-11-22 | 129.13 |
| 2024-11-21 | 131.50 |
| 2024-11-20 | 133.07 |
| 2024-11-19 | 129.13 |
| 2024-11-18 | 132.28 |
| 2024-11-15 | 131.50 |
| 2024-11-14 | 128.35 |
| 2024-11-13 | 130.71 |
| 2024-11-12 | 134.65 |
| 2024-11-11 | 135.43 |
| 2024-11-08 | 131.50 |
| 2024-11-07 | 132.28 |
| 2024-11-06 | 133.07 |
| 2024-11-05 | 130.71 |
| 2024-11-04 | 130.71 |
| 2024-11-01 | 129.92 |
| 2024-10-31 | 132.28 |
| 2024-10-30 | 131.50 |
| 2024-10-29 | 135.43 |
| 2024-10-28 | 139.37 |
| 2024-10-25 | 140.94 |
| 2024-10-24 | 143.31 |
| 2024-10-23 | 143.31 |
| 2024-10-22 | 143.31 |
| 2024-10-21 | 136.22 |
| 2024-10-18 | 133.07 |
| 2024-10-17 | 133.07 |
| 2024-10-16 | 132.28 |
| 2024-10-15 | 128.35 |
| 2024-10-14 | 131.50 |
| 2024-10-10 | 126.77 |
| 2024-10-09 | 133.86 |
| 2024-10-08 | 134.65 |
| 2024-10-07 | 133.07 |
| 2024-10-04 | 126.77 |
| 2024-10-03 | 130.71 |
| 2024-10-02 | 135.43 |
| 2024-09-30 | 142.52 |
| 2024-09-27 | 140.94 |
| 2024-09-26 | 138.58 |
| 2024-09-25 | 144.09 |
| 2024-09-24 | 141.73 |
| 2024-09-23 | 141.73 |
| 2024-09-20 | 143.31 |
| 2024-09-19 | 149.61 |
| 2024-09-17 | 159.06 |
| 2024-09-16 | 150.39 |
| 2024-09-13 | 148.82 |
| 2024-09-12 | 148.82 |
| 2024-09-11 | 147.24 |
| 2024-09-10 | 151.97 |
| 2024-09-09 | 149.61 |
| 2024-09-05 | 149.61 |
| 2024-09-04 | 153.54 |
| 2024-09-03 | 160.63 |
| 2024-09-02 | 162.20 |
| 2024-08-30 | 163.78 |
| 2024-08-29 | 159.06 |
| 2024-08-28 | 160.63 |
| 2024-08-27 | 148.82 |
| 2024-08-26 | 147.24 |
| 2024-08-23 | 140.94 |
| 2024-08-22 | 134.65 |
| 2024-08-21 | 123.62 |
| 2024-08-20 | 120.47 |
| 2024-08-19 | 119.69 |
| 2024-08-16 | 118.90 |
| 2024-08-15 | 124.41 |
| 2024-08-14 | 124.41 |
| 2024-08-13 | 124.41 |
| 2024-08-12 | 125.20 |
| 2024-08-09 | 125.20 |
| 2024-08-08 | 122.83 |
| 2024-08-07 | 126.77 |
| 2024-08-06 | 121.26 |
| 2024-08-05 | 117.32 |
| 2024-08-02 | 118.90 |
| 2024-08-01 | 118.90 |
| 2024-07-31 | 114.96 |
| 2024-07-30 | 111.81 |
| 2024-07-29 | 114.96 |
| 2024-07-26 | 107.87 |
| 2024-07-25 | 99.21 |
| 2024-07-24 | 104.72 |
| 2024-07-23 | 111.81 |
| 2024-07-22 | 105.51 |
| 2024-07-19 | 89.76 |
| 2024-07-18 | 90.55 |
| 2024-07-17 | 85.04 |
| 2024-07-16 | 83.46 |
| 2024-07-15 | 80.31 |
| 2024-07-12 | 81.10 |
| 2024-07-11 | 79.53 |
| 2024-07-10 | 77.95 |
| 2024-07-09 | 80.31 |
| 2024-07-08 | 76.38 |
| 2024-07-05 | 77.17 |
| 2024-07-04 | 75.59 |
| 2024-07-03 | 75.59 |
| 2024-07-02 | 77.17 |
| 2024-06-28 | 77.95 |
| 2024-06-27 | 76.38 |
| 2024-06-26 | 77.17 |
| 2024-06-25 | 74.02 |
| 2024-06-24 | 77.95 |
| 2024-06-21 | 79.53 |
| 2024-06-20 | 76.38 |
| 2024-06-19 | 80.31 |
| 2024-06-18 | 77.95 |
| 2024-06-17 | 82.68 |
| 2024-06-14 | 79.53 |
| 2024-06-13 | 81.10 |
| 2024-06-12 | 81.89 |
| 2024-06-11 | 82.68 |
| 2024-06-07 | 83.46 |
| 2024-06-06 | 83.46 |
| 2024-06-05 | 83.46 |
| 2024-06-04 | 86.61 |
| 2024-06-03 | 83.46 |
| 2024-05-31 | 83.46 |
| 2024-05-30 | 85.83 |
| 2024-05-29 | 92.91 |
| 2024-05-28 | 91.34 |
| 2024-05-27 | 114.96 |
| 2024-05-24 | 111.81 |
| 2024-05-23 | 112.60 |
| 2024-05-22 | 103.15 |
| 2024-05-21 | 102.36 |
| 2024-05-20 | 95.28 |
| 2024-05-17 | 96.85 |
| 2024-05-16 | 88.98 |
| 2024-05-14 | 91.34 |
| 2024-05-13 | 90.55 |
| 2024-05-10 | 87.40 |
| 2024-05-09 | 88.19 |
| 2024-05-08 | 85.83 |
| 2024-05-07 | 81.10 |
| 2024-05-06 | 78.74 |
| 2024-05-03 | 79.53 |
| 2024-05-02 | 79.53 |
| 2024-04-30 | 79.53 |
| 2024-04-29 | 75.59 |
| 2024-04-26 | 80.31 |
| 2024-04-25 | 79.53 |
| 2024-04-24 | 75.59 |
| 2024-04-23 | 85.83 |
| 2024-04-22 | 92.13 |
| 2024-04-19 | 86.61 |
| 2024-04-18 | 85.04 |
| 2024-04-17 | 80.31 |
| 2024-04-16 | 79.53 |
| 2024-04-15 | 76.38 |
| 2024-04-12 | 85.83 |
| 2024-04-11 | 86.61 |
| 2024-04-10 | 82.68 |
| 2024-04-09 | 84.25 |
| 2024-04-08 | 82.68 |
| 2024-04-05 | 81.89 |
| 2024-04-03 | 83.46 |
| 2024-04-02 | 84.25 |
| 2024-03-28 | 99.21 |
| 2024-03-27 | 105.51 |
| 2024-03-26 | 102.36 |
| 2024-03-25 | 104.72 |
| 2024-03-22 | 92.13 |
| 2024-03-21 | 90.55 |
| 2024-03-20 | 83.46 |
| 2024-03-19 | 79.53 |
| 2024-03-18 | 77.17 |
| 2024-03-15 | 75.59 |
| 2024-03-14 | 75.59 |
| 2024-03-13 | 77.17 |
| 2024-03-12 | 77.17 |
| 2024-03-11 | 81.10 |
| 2024-03-08 | 83.46 |
| 2024-03-07 | 88.98 |
| 2024-03-06 | 89.76 |
| 2024-03-05 | 89.76 |
| 2024-03-04 | 94.49 |
| 2024-03-01 | 103.15 |
| 2024-02-29 | 105.51 |
| 2024-02-28 | 99.21 |
| 2024-02-27 | 97.64 |
| 2024-02-26 | 100.79 |
| 2024-02-23 | 99.21 |
| 2024-02-22 | 93.70 |
| 2024-02-21 | 90.55 |
| 2024-02-20 | 93.70 |
| 2024-02-19 | 98.43 |
| 2024-02-16 | 129.13 |
| 2024-02-15 | 122.83 |
| 2024-02-14 | 119.69 |
| 2024-02-09 | 109.45 |
| 2024-02-08 | 94.49 |
| 2024-02-07 | 95.28 |
| 2024-02-06 | 90.55 |
| 2024-02-05 | 90.55 |
| 2024-02-02 | 92.91 |
| 2024-02-01 | 92.13 |
| 2024-01-31 | 86.61 |
| 2024-01-30 | 85.04 |
| 2024-01-29 | 73.23 |
| 2024-01-26 | 72.44 |
| 2024-01-25 | 75.59 |
| 2024-01-24 | 77.17 |
| 2024-01-23 | 74.80 |
| 2024-01-22 | 72.44 |
| 2024-01-19 | 71.65 |
| 2024-01-18 | 69.29 |
| 2024-01-17 | 70.08 |
| 2024-01-16 | 70.08 |
| 2024-01-15 | 70.08 |
| 2024-01-12 | 69.29 |
| 2024-01-11 | 68.50 |
| 2024-01-10 | 69.29 |
| 2024-01-09 | 71.65 |
| 2024-01-08 | 70.87 |
| 2024-01-05 | 67.72 |
| 2024-01-04 | 70.87 |
| 2024-01-03 | 73.23 |
| 2024-01-02 | 74.80 |
| 2023-12-29 | 79.53 |
| 2023-12-28 | 77.17 |
| 2023-12-27 | 74.80 |
| 2023-12-22 | 74.80 |
| 2023-12-21 | 76.38 |
| 2023-12-20 | 77.17 |
| 2023-12-19 | 78.74 |
| 2023-12-18 | 80.31 |
| 2023-12-15 | 83.46 |
| 2023-12-14 | 77.95 |
| 2023-12-13 | 77.95 |
| 2023-12-12 | 80.31 |
| 2023-12-11 | 86.61 |
| 2023-12-08 | 87.40 |
| 2023-12-07 | 88.19 |
| 2023-12-06 | 86.61 |
| 2023-12-05 | 86.61 |
| 2023-12-04 | 81.89 |
| 2023-12-01 | 77.95 |
| 2023-11-30 | 81.10 |
| 2023-11-29 | 82.68 |
| 2023-11-28 | 80.31 |
| 2023-11-27 | 78.74 |
| 2023-11-24 | 81.10 |
| 2023-11-23 | 83.46 |
| 2023-11-22 | 84.25 |
| 2023-11-21 | 84.25 |
| 2023-11-20 | 79.53 |
| 2023-11-17 | 79.53 |
| 2023-11-16 | 81.89 |
| 2023-11-15 | 84.25 |
| 2023-11-14 | 83.46 |
| 2023-11-13 | 79.53 |
| 2023-11-10 | 75.59 |
| 2023-11-09 | 81.89 |
| 2023-11-08 | 83.46 |
| 2023-11-07 | 84.25 |
| 2023-11-06 | 87.40 |
| 2023-11-03 | 85.04 |
| 2023-11-02 | 85.83 |
| 2023-11-01 | 86.61 |
| 2023-10-31 | 85.04 |
| 2023-10-30 | 86.61 |
| 2023-10-27 | 88.98 |
| 2023-10-26 | 89.76 |
| 2023-10-25 | 88.19 |
| 2023-10-24 | 91.34 |
| 2023-10-20 | 92.91 |
| 2023-10-19 | 92.91 |
| 2023-10-18 | 98.43 |
| 2023-10-17 | 100.79 |
| 2023-10-16 | 98.43 |
| 2023-10-13 | 102.36 |
| 2023-10-12 | 98.43 |
| 2023-10-11 | 99.21 |
| 2023-10-10 | 99.21 |
| 2023-10-09 | 99.21 |
| 2023-10-06 | 100.00 |
| 2023-10-05 | 98.43 |
| 2023-10-04 | 98.43 |
| 2023-10-03 | 103.15 |
| 2023-09-29 | 100.79 |
| 2023-09-28 | 103.94 |
| 2023-09-27 | 107.09 |
| 2023-09-26 | 107.09 |
| 2023-09-25 | 100.79 |
| 2023-09-22 | 98.43 |
| 2023-09-21 | 102.36 |
| 2023-09-20 | 102.36 |
| 2023-09-19 | 96.85 |
| 2023-09-18 | 101.57 |
| 2023-09-15 | 96.06 |
| 2023-09-14 | 89.76 |
| 2023-09-13 | 88.98 |
| 2023-09-12 | 75.59 |
| 2023-09-11 | 70.87 |
| 2023-09-07 | 61.42 |
| 2023-09-06 | 55.12 |
| 2023-09-05 | 56.69 |
| 2023-09-04 | 50.39 |
| 2023-08-31 | 46.46 |
| 2023-08-30 | 43.31 |
| 2023-08-29 | 50.39 |
| 2023-08-28 | 55.12 |
| 2023-08-25 | 55.12 |
| 2023-08-24 | 57.48 |
| 2023-08-23 | 60.63 |
| 2023-08-22 | 60.63 |
| 2023-08-21 | 55.91 |
| 2023-08-18 | 55.12 |
| 2023-08-17 | 55.12 |
| 2023-08-16 | 52.76 |
| 2023-08-15 | 59.84 |
| 2023-08-14 | 66.93 |
| 2023-08-11 | 76.38 |
| 2023-08-10 | 75.59 |
| 2023-08-09 | 68.50 |
| 2023-08-08 | 62.99 |
| 2023-08-07 | 59.84 |
| 2023-08-04 | 59.06 |
| 2023-08-03 | 59.06 |
| 2023-08-02 | 57.48 |
| 2023-08-01 | 60.63 |
| 2023-07-31 | 61.42 |
| 2023-07-28 | 72.44 |
| 2023-07-27 | 59.06 |
| 2023-07-26 | 44.09 |
| 2023-07-25 | 40.16 |
| 2023-07-24 | 29.13 |
| 2023-07-21 | 23.62 |
| 2023-07-20 | 25.98 |
| 2023-07-19 | 25.20 |
| 2023-07-18 | 22.83 |
| 2023-07-14 | 18.90 |
| 2023-07-13 | 25.20 |
| 2023-07-12 | 25.20 |
| 2023-07-11 | 21.26 |
| 2023-07-10 | 21.26 |
| 2023-07-07 | 18.90 |
| 2023-07-06 | 20.47 |
| 2023-07-05 | 17.32 |
| 2023-07-04 | 17.32 |
| 2023-07-03 | 12.60 |
| 2023-06-30 | 13.39 |
| 2023-06-29 | 14.96 |
| 2023-06-28 | 12.60 |
| 2023-06-27 | 12.60 |
| 2023-06-26 | 10.24 |
| 2023-06-23 | 7.87 |
| 2023-06-21 | 9.45 |
| 2023-06-20 | 8.66 |
| 2023-06-19 | 8.66 |
| 2023-06-16 | 12.60 |
| 2023-06-15 | 9.45 |
| 2023-06-14 | 7.87 |
| 2023-06-13 | 9.45 |
| 2023-06-12 | 9.45 |
| 2023-06-09 | 9.45 |
| 2023-06-08 | 7.09 |
| 2023-06-07 | 12.60 |
| 2023-06-06 | 16.54 |
| 2023-06-05 | 20.47 |
| 2023-06-02 | 18.11 |
| 2023-06-01 | 15.75 |
| 2023-05-31 | 32.28 |
| 2023-05-30 | 35.43 |
| 2023-05-29 | 25.20 |
| 2023-05-25 | 16.54 |
| 2023-05-24 | 18.90 |
| 2023-05-23 | 11.02 |
| 2023-05-22 | 6.30 |
| 2023-05-19 | 3.94 |
| 2023-05-18 | 4.72 |
| 2023-05-17 | 5.51 |
| 2023-05-16 | 7.09 |
| 2023-05-15 | 9.45 |
| 2023-05-12 | 7.09 |
| 2023-05-11 | 5.51 |
| 2023-05-10 | 7.87 |
| 2023-05-09 | 3.94 |
| 2023-05-08 | 2.36 |
| 2023-05-05 | 0.00 |
Copyright & disclaimer, Privacy policy