Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1848 % |
|---|---|
| 2025-11-07 | 20.52 |
| 2025-11-06 | 17.67 |
| 2025-11-05 | 16.12 |
| 2025-11-04 | 15.35 |
| 2025-11-03 | 17.41 |
| 2025-10-31 | 15.09 |
| 2025-10-30 | 15.35 |
| 2025-10-28 | 13.79 |
| 2025-10-27 | 14.31 |
| 2025-10-24 | 14.31 |
| 2025-10-23 | 14.57 |
| 2025-10-22 | 15.60 |
| 2025-10-21 | 15.60 |
| 2025-10-20 | 17.16 |
| 2025-10-17 | 13.54 |
| 2025-10-16 | 15.35 |
| 2025-10-15 | 15.35 |
| 2025-10-14 | 14.31 |
| 2025-10-13 | 16.64 |
| 2025-10-10 | 19.74 |
| 2025-10-09 | 20.52 |
| 2025-10-08 | 17.41 |
| 2025-10-06 | 18.19 |
| 2025-10-03 | 18.97 |
| 2025-10-02 | 15.09 |
| 2025-09-30 | 16.12 |
| 2025-09-29 | 15.86 |
| 2025-09-26 | 16.90 |
| 2025-09-25 | 15.09 |
| 2025-09-24 | 17.41 |
| 2025-09-23 | 18.19 |
| 2025-09-22 | 17.93 |
| 2025-09-19 | 19.48 |
| 2025-09-18 | 20.00 |
| 2025-09-17 | 19.48 |
| 2025-09-16 | 20.26 |
| 2025-09-15 | 21.29 |
| 2025-09-12 | 21.55 |
| 2025-09-11 | 23.36 |
| 2025-09-10 | 26.47 |
| 2025-09-09 | 27.50 |
| 2025-09-08 | 24.91 |
| 2025-09-05 | 22.39 |
| 2025-09-04 | 21.13 |
| 2025-09-03 | 23.65 |
| 2025-09-02 | 24.91 |
| 2025-09-01 | 24.91 |
| 2025-08-29 | 20.12 |
| 2025-08-28 | 21.38 |
| 2025-08-27 | 25.67 |
| 2025-08-26 | 26.43 |
| 2025-08-25 | 26.18 |
| 2025-08-22 | 24.16 |
| 2025-08-21 | 26.43 |
| 2025-08-20 | 26.68 |
| 2025-08-19 | 26.93 |
| 2025-08-18 | 28.70 |
| 2025-08-15 | 29.20 |
| 2025-08-14 | 29.20 |
| 2025-08-13 | 28.45 |
| 2025-08-12 | 29.20 |
| 2025-08-11 | 25.67 |
| 2025-08-08 | 25.92 |
| 2025-08-07 | 16.84 |
| 2025-08-06 | 16.84 |
| 2025-08-05 | 16.59 |
| 2025-08-04 | 14.57 |
| 2025-08-01 | 13.05 |
| 2025-07-31 | 14.82 |
| 2025-07-30 | 16.08 |
| 2025-07-29 | 16.33 |
| 2025-07-28 | 17.85 |
| 2025-07-25 | 19.62 |
| 2025-07-24 | 19.87 |
| 2025-07-23 | 15.33 |
| 2025-07-22 | 14.57 |
| 2025-07-21 | 11.04 |
| 2025-07-18 | 8.01 |
| 2025-07-17 | 8.01 |
| 2025-07-16 | 8.01 |
| 2025-07-15 | 9.52 |
| 2025-07-14 | 9.27 |
| 2025-07-11 | 5.74 |
| 2025-07-10 | 5.99 |
| 2025-07-09 | 5.48 |
| 2025-07-08 | 5.48 |
| 2025-07-07 | 5.23 |
| 2025-07-04 | 5.74 |
| 2025-07-03 | 6.49 |
| 2025-07-02 | 5.23 |
| 2025-06-30 | 0.69 |
| 2025-06-27 | -1.83 |
| 2025-06-26 | -1.58 |
| 2025-06-25 | -1.83 |
| 2025-06-24 | -1.33 |
| 2025-06-23 | -3.10 |
| 2025-06-20 | -3.60 |
| 2025-06-19 | -5.12 |
| 2025-06-18 | -4.87 |
| 2025-06-17 | -5.36 |
| 2025-06-16 | -5.12 |
| 2025-06-13 | -4.87 |
| 2025-06-12 | -4.87 |
| 2025-06-11 | -3.67 |
| 2025-06-10 | -5.36 |
| 2025-06-09 | -4.87 |
| 2025-06-06 | -4.87 |
| 2025-06-05 | -5.60 |
| 2025-06-04 | -5.12 |
| 2025-06-03 | -5.12 |
| 2025-06-02 | -5.12 |
| 2025-05-30 | -5.12 |
| 2025-05-29 | -4.87 |
| 2025-05-28 | -5.36 |
| 2025-05-27 | -4.87 |
| 2025-05-26 | -5.60 |
| 2025-05-23 | -5.60 |
| 2025-05-22 | -5.12 |
| 2025-05-21 | -5.84 |
| 2025-05-20 | -5.36 |
| 2025-05-19 | -6.80 |
| 2025-05-16 | -6.32 |
| 2025-05-15 | -4.87 |
| 2025-05-14 | -4.87 |
| 2025-05-13 | -4.87 |
| 2025-05-12 | -4.15 |
| 2025-05-09 | -5.36 |
| 2025-05-08 | -5.60 |
| 2025-05-07 | -3.19 |
| 2025-05-06 | -1.26 |
| 2025-05-02 | -2.23 |
| 2025-04-30 | -0.78 |
| 2025-04-29 | -5.12 |
| 2025-04-28 | -7.28 |
| 2025-04-25 | -6.08 |
| 2025-04-24 | -6.08 |
| 2025-04-23 | -6.08 |
| 2025-04-22 | -7.28 |
| 2025-04-17 | -7.04 |
| 2025-04-16 | -7.04 |
| 2025-04-15 | -8.97 |
| 2025-04-14 | -11.14 |
| 2025-04-11 | -12.82 |
| 2025-04-10 | -12.58 |
| 2025-04-09 | -14.27 |
| 2025-04-08 | -14.75 |
| 2025-04-07 | -16.67 |
| 2025-04-03 | -3.43 |
| 2025-04-02 | -6.32 |
| 2025-04-01 | -7.52 |
| 2025-03-31 | -9.45 |
| 2025-03-28 | -7.04 |
| 2025-03-27 | -5.36 |
| 2025-03-26 | -8.01 |
| 2025-03-25 | -8.49 |
| 2025-03-24 | -8.25 |
| 2025-03-21 | -8.25 |
| 2025-03-20 | -8.01 |
| 2025-03-19 | -13.30 |
| 2025-03-18 | -10.90 |
| 2025-03-17 | -9.93 |
| 2025-03-14 | -10.17 |
| 2025-03-13 | -12.34 |
| 2025-03-12 | -12.34 |
| 2025-03-11 | -12.58 |
| 2025-03-10 | -13.30 |
| 2025-03-07 | -14.27 |
| 2025-03-06 | -14.27 |
| 2025-03-05 | -11.38 |
| 2025-03-04 | -11.62 |
| 2025-03-03 | -16.92 |
| 2025-02-28 | -14.99 |
| 2025-02-27 | -14.27 |
| 2025-02-26 | -14.51 |
| 2025-02-25 | -12.58 |
| 2025-02-24 | -12.34 |
| 2025-02-21 | -12.82 |
| 2025-02-20 | -18.12 |
| 2025-02-19 | -16.19 |
| 2025-02-18 | -17.88 |
| 2025-02-17 | -17.40 |
| 2025-02-14 | -17.40 |
| 2025-02-13 | -17.40 |
| 2025-02-12 | -17.64 |
| 2025-02-11 | -17.88 |
| 2025-02-10 | -17.40 |
| 2025-02-07 | -18.60 |
| 2025-02-06 | -18.60 |
| 2025-02-05 | -19.08 |
| 2025-02-04 | -18.60 |
| 2025-02-03 | -21.49 |
| 2025-01-28 | -20.53 |
| 2025-01-27 | -19.56 |
| 2025-01-24 | -19.32 |
| 2025-01-23 | -19.81 |
| 2025-01-22 | -20.53 |
| 2025-01-21 | -17.16 |
| 2025-01-20 | -16.92 |
| 2025-01-17 | -16.92 |
| 2025-01-16 | -16.19 |
| 2025-01-15 | -20.29 |
| 2025-01-14 | -21.49 |
| 2025-01-13 | -21.01 |
| 2025-01-10 | -21.01 |
| 2025-01-09 | -19.08 |
| 2025-01-08 | -18.60 |
| 2025-01-07 | -18.36 |
| 2025-01-06 | -19.08 |
| 2025-01-03 | -17.16 |
| 2025-01-02 | -17.40 |
| 2024-12-31 | -13.54 |
| 2024-12-30 | -15.71 |
| 2024-12-27 | -18.12 |
| 2024-12-24 | -18.84 |
| 2024-12-23 | -19.56 |
| 2024-12-20 | -18.36 |
| 2024-12-19 | -18.36 |
| 2024-12-18 | -18.60 |
| 2024-12-17 | -18.12 |
| 2024-12-16 | -18.12 |
| 2024-12-13 | -18.84 |
| 2024-12-12 | -15.95 |
| 2024-12-11 | -16.92 |
| 2024-12-10 | -17.16 |
| 2024-12-09 | -17.40 |
| 2024-12-06 | -17.64 |
| 2024-12-05 | -17.64 |
| 2024-12-04 | -22.21 |
| 2024-12-03 | -22.94 |
| 2024-12-02 | -25.59 |
| 2024-11-29 | -24.14 |
| 2024-11-28 | -25.34 |
| 2024-11-27 | -24.62 |
| 2024-11-26 | -27.03 |
| 2024-11-25 | -26.31 |
| 2024-11-22 | -27.27 |
| 2024-11-21 | -26.31 |
| 2024-11-20 | -27.27 |
| 2024-11-19 | -27.03 |
| 2024-11-18 | -27.03 |
| 2024-11-15 | -25.10 |
| 2024-11-14 | -24.86 |
| 2024-11-13 | -24.14 |
| 2024-11-12 | -22.94 |
| 2024-11-11 | -21.49 |
| 2024-11-08 | -20.29 |
| 2024-11-07 | -21.25 |
| 2024-11-06 | -21.25 |
| 2024-11-05 | -19.81 |
| 2024-11-04 | -21.73 |
| 2024-11-01 | -22.45 |
| 2024-10-31 | -22.94 |
| 2024-10-30 | -23.18 |
| 2024-10-29 | -21.25 |
| 2024-10-28 | -22.94 |
| 2024-10-25 | -23.18 |
| 2024-10-24 | -21.73 |
| 2024-10-23 | -21.01 |
| 2024-10-22 | -22.21 |
| 2024-10-21 | -21.49 |
| 2024-10-18 | -22.45 |
| 2024-10-17 | -24.86 |
| 2024-10-16 | -23.42 |
| 2024-10-15 | -24.38 |
| 2024-10-14 | -20.53 |
| 2024-10-10 | -23.90 |
| 2024-10-09 | -22.94 |
| 2024-10-08 | -18.84 |
| 2024-10-07 | -10.17 |
| 2024-10-04 | -14.03 |
| 2024-10-03 | -15.95 |
| 2024-10-02 | -14.51 |
| 2024-09-30 | -17.40 |
| 2024-09-27 | -24.86 |
| 2024-09-26 | -27.75 |
| 2024-09-25 | -29.20 |
| 2024-09-24 | -24.86 |
| 2024-09-23 | -26.31 |
| 2024-09-20 | -29.44 |
| 2024-09-19 | -31.61 |
| 2024-09-17 | -34.50 |
| 2024-09-16 | -34.98 |
| 2024-09-13 | -35.22 |
| 2024-09-12 | -35.94 |
| 2024-09-11 | -35.46 |
| 2024-09-10 | -34.50 |
| 2024-09-09 | -34.01 |
| 2024-09-05 | -34.01 |
| 2024-09-04 | -32.09 |
| 2024-09-03 | -32.78 |
| 2024-09-02 | -31.86 |
| 2024-08-30 | -32.32 |
| 2024-08-29 | -32.78 |
| 2024-08-28 | -33.24 |
| 2024-08-27 | -33.47 |
| 2024-08-26 | -33.47 |
| 2024-08-23 | -30.93 |
| 2024-08-22 | -33.94 |
| 2024-08-21 | -32.55 |
| 2024-08-20 | -34.17 |
| 2024-08-19 | -34.17 |
| 2024-08-16 | -34.40 |
| 2024-08-15 | -34.86 |
| 2024-08-14 | -35.09 |
| 2024-08-13 | -35.78 |
| 2024-08-12 | -34.63 |
| 2024-08-09 | -36.25 |
| 2024-08-08 | -36.25 |
| 2024-08-07 | -37.17 |
| 2024-08-06 | -37.63 |
| 2024-08-05 | -37.17 |
| 2024-08-02 | -35.55 |
| 2024-08-01 | -35.32 |
| 2024-07-31 | -35.09 |
| 2024-07-30 | -36.48 |
| 2024-07-29 | -35.32 |
| 2024-07-26 | -35.32 |
| 2024-07-25 | -34.17 |
| 2024-07-24 | -33.47 |
| 2024-07-23 | -35.32 |
| 2024-07-22 | -34.40 |
| 2024-07-19 | -33.70 |
| 2024-07-18 | -33.70 |
| 2024-07-17 | -33.24 |
| 2024-07-16 | -32.55 |
| 2024-07-15 | -31.39 |
| 2024-07-12 | -31.16 |
| 2024-07-11 | -31.39 |
| 2024-07-10 | -33.70 |
| 2024-07-09 | -32.78 |
| 2024-07-08 | -33.94 |
| 2024-07-05 | -33.94 |
| 2024-07-04 | -33.01 |
| 2024-07-03 | -33.94 |
| 2024-07-02 | -35.55 |
| 2024-06-28 | -35.55 |
| 2024-06-27 | -36.71 |
| 2024-06-26 | -35.55 |
| 2024-06-25 | -34.86 |
| 2024-06-24 | -34.86 |
| 2024-06-21 | -30.70 |
| 2024-06-20 | -30.47 |
| 2024-06-19 | -30.01 |
| 2024-06-18 | -30.01 |
| 2024-06-17 | -29.55 |
| 2024-06-14 | -29.78 |
| 2024-06-13 | -30.93 |
| 2024-06-12 | -31.15 |
| 2024-06-11 | -31.81 |
| 2024-06-07 | -30.27 |
| 2024-06-06 | -31.59 |
| 2024-06-05 | -31.59 |
| 2024-06-04 | -31.59 |
| 2024-06-03 | -31.81 |
| 2024-05-31 | -32.91 |
| 2024-05-30 | -30.49 |
| 2024-05-29 | -28.51 |
| 2024-05-28 | -27.41 |
| 2024-05-27 | -28.51 |
| 2024-05-24 | -28.07 |
| 2024-05-23 | -25.65 |
| 2024-05-22 | -24.99 |
| 2024-05-21 | -24.99 |
| 2024-05-20 | -22.79 |
| 2024-05-17 | -23.01 |
| 2024-05-16 | -22.57 |
| 2024-05-14 | -22.35 |
| 2024-05-13 | -22.13 |
| 2024-05-10 | -21.91 |
| 2024-05-09 | -26.09 |
| 2024-05-08 | -25.65 |
| 2024-05-07 | -24.99 |
| 2024-05-06 | -25.21 |
| 2024-05-03 | -26.53 |
| 2024-05-02 | -23.89 |
| 2024-04-30 | -24.77 |
| 2024-04-29 | -29.61 |
| 2024-04-26 | -30.05 |
| 2024-04-25 | -30.93 |
| 2024-04-24 | -31.59 |
| 2024-04-23 | -32.91 |
| 2024-04-22 | -32.47 |
| 2024-04-19 | -31.81 |
| 2024-04-18 | -33.35 |
| 2024-04-17 | -33.57 |
| 2024-04-16 | -31.81 |
| 2024-04-15 | -30.71 |
| 2024-04-12 | -30.93 |
| 2024-04-11 | -29.83 |
| 2024-04-10 | -28.95 |
| 2024-04-09 | -30.27 |
| 2024-04-08 | -29.17 |
| 2024-04-05 | -29.61 |
| 2024-04-03 | -32.03 |
| 2024-04-02 | -32.47 |
| 2024-03-28 | -33.35 |
| 2024-03-27 | -33.79 |
| 2024-03-26 | -27.19 |
| 2024-03-25 | -26.97 |
| 2024-03-22 | -27.19 |
| 2024-03-21 | -26.31 |
| 2024-03-20 | -26.31 |
| 2024-03-19 | -14.88 |
| 2024-03-18 | -13.12 |
| 2024-03-15 | -15.54 |
| 2024-03-14 | -19.49 |
| 2024-03-13 | -18.40 |
| 2024-03-12 | -18.18 |
| 2024-03-11 | -19.05 |
| 2024-03-08 | -19.49 |
| 2024-03-07 | -18.18 |
| 2024-03-06 | -17.08 |
| 2024-03-05 | -17.30 |
| 2024-03-04 | -14.88 |
| 2024-03-01 | -19.71 |
| 2024-02-29 | -24.77 |
| 2024-02-28 | -21.03 |
| 2024-02-27 | -21.03 |
| 2024-02-26 | -21.03 |
| 2024-02-23 | -22.13 |
| 2024-02-22 | -21.91 |
| 2024-02-21 | -23.01 |
| 2024-02-20 | -24.55 |
| 2024-02-19 | -25.65 |
| 2024-02-16 | -24.77 |
| 2024-02-15 | -25.43 |
| 2024-02-14 | -25.21 |
| 2024-02-09 | -24.77 |
| 2024-02-08 | -24.77 |
| 2024-02-07 | -24.11 |
| 2024-02-06 | -24.11 |
| 2024-02-05 | -26.09 |
| 2024-02-02 | -24.77 |
| 2024-02-01 | -26.31 |
| 2024-01-31 | -25.43 |
| 2024-01-30 | -25.87 |
| 2024-01-29 | -23.89 |
| 2024-01-26 | -25.21 |
| 2024-01-25 | -23.45 |
| 2024-01-24 | -23.67 |
| 2024-01-23 | -25.65 |
| 2024-01-22 | -27.85 |
| 2024-01-19 | -24.11 |
| 2024-01-18 | -22.57 |
| 2024-01-17 | -23.67 |
| 2024-01-16 | -21.69 |
| 2024-01-15 | -22.13 |
| 2024-01-12 | -20.15 |
| 2024-01-11 | -21.69 |
| 2024-01-10 | -23.23 |
| 2024-01-09 | -22.35 |
| 2024-01-08 | -21.25 |
| 2024-01-05 | -19.93 |
| 2024-01-04 | -21.25 |
| 2024-01-03 | -20.81 |
| 2024-01-02 | -20.37 |
| 2023-12-29 | -20.37 |
| 2023-12-28 | -21.25 |
| 2023-12-27 | -22.13 |
| 2023-12-22 | -20.15 |
| 2023-12-21 | -20.81 |
| 2023-12-20 | -22.57 |
| 2023-12-19 | -21.69 |
| 2023-12-18 | -20.81 |
| 2023-12-15 | -19.71 |
| 2023-12-14 | -19.71 |
| 2023-12-13 | -19.49 |
| 2023-12-12 | -20.81 |
| 2023-12-11 | -26.31 |
| 2023-12-08 | -19.71 |
| 2023-12-07 | -18.18 |
| 2023-12-06 | -20.37 |
| 2023-12-05 | -19.93 |
| 2023-12-04 | -19.27 |
| 2023-12-01 | -17.08 |
| 2023-11-30 | -17.96 |
| 2023-11-29 | -18.83 |
| 2023-11-28 | -19.05 |
| 2023-11-27 | -16.42 |
| 2023-11-24 | -16.42 |
| 2023-11-23 | -16.20 |
| 2023-11-22 | -17.08 |
| 2023-11-21 | -20.15 |
| 2023-11-20 | -21.47 |
| 2023-11-17 | -21.91 |
| 2023-11-16 | -21.25 |
| 2023-11-15 | -22.57 |
| 2023-11-14 | -25.21 |
| 2023-11-13 | -25.21 |
| 2023-11-10 | -25.21 |
| 2023-11-09 | -23.67 |
| 2023-11-08 | -21.03 |
| 2023-11-07 | -19.93 |
| 2023-11-06 | -16.20 |
| 2023-11-03 | -17.52 |
| 2023-11-02 | -18.61 |
| 2023-11-01 | -18.18 |
| 2023-10-31 | -21.47 |
| 2023-10-30 | -19.93 |
| 2023-10-27 | -17.96 |
| 2023-10-26 | -17.96 |
| 2023-10-25 | -17.52 |
| 2023-10-24 | -19.05 |
| 2023-10-20 | -18.40 |
| 2023-10-19 | -16.86 |
| 2023-10-18 | -17.52 |
| 2023-10-17 | -16.42 |
| 2023-10-16 | -16.42 |
| 2023-10-13 | -16.64 |
| 2023-10-12 | -14.88 |
| 2023-10-11 | -15.32 |
| 2023-10-10 | -18.61 |
| 2023-10-09 | -16.64 |
| 2023-10-06 | -16.86 |
| 2023-10-05 | -19.05 |
| 2023-10-04 | -18.61 |
| 2023-10-03 | -15.32 |
| 2023-09-29 | -15.32 |
| 2023-09-28 | -15.10 |
| 2023-09-27 | -15.76 |
| 2023-09-26 | -13.56 |
| 2023-09-25 | -12.68 |
| 2023-09-22 | -11.80 |
| 2023-09-21 | -12.02 |
| 2023-09-20 | -13.12 |
| 2023-09-19 | -12.24 |
| 2023-09-18 | -11.80 |
| 2023-09-15 | -11.58 |
| 2023-09-14 | -11.58 |
| 2023-09-13 | -11.14 |
| 2023-09-12 | -13.56 |
| 2023-09-11 | -13.12 |
| 2023-09-07 | -13.12 |
| 2023-09-06 | -13.56 |
| 2023-09-05 | -11.44 |
| 2023-09-04 | -12.92 |
| 2023-08-31 | -12.92 |
| 2023-08-30 | -13.34 |
| 2023-08-29 | -13.56 |
| 2023-08-28 | -12.92 |
| 2023-08-25 | -12.71 |
| 2023-08-24 | -9.32 |
| 2023-08-23 | -9.95 |
| 2023-08-22 | -8.89 |
| 2023-08-21 | -14.19 |
| 2023-08-18 | -6.78 |
| 2023-08-17 | -6.78 |
| 2023-08-16 | -7.84 |
| 2023-08-15 | -4.87 |
| 2023-08-14 | -7.41 |
| 2023-08-11 | -4.23 |
| 2023-08-10 | -4.66 |
| 2023-08-09 | -3.81 |
| 2023-08-08 | -3.60 |
| 2023-08-07 | -4.23 |
| 2023-08-04 | -4.23 |
| 2023-08-03 | -4.45 |
| 2023-08-02 | -4.23 |
| 2023-08-01 | -5.29 |
| 2023-07-31 | -6.56 |
| 2023-07-28 | -5.93 |
| 2023-07-27 | -8.47 |
| 2023-07-26 | -5.29 |
| 2023-07-25 | -5.29 |
| 2023-07-24 | -4.87 |
| 2023-07-21 | -5.72 |
| 2023-07-20 | -4.87 |
| 2023-07-19 | -4.66 |
| 2023-07-18 | -4.66 |
| 2023-07-14 | -5.50 |
| 2023-07-13 | -7.62 |
| 2023-07-12 | -8.47 |
| 2023-07-11 | -9.32 |
| 2023-07-10 | -14.40 |
| 2023-07-07 | -14.40 |
| 2023-07-06 | -15.04 |
| 2023-07-05 | -14.19 |
| 2023-07-04 | -13.98 |
| 2023-07-03 | -14.19 |
| 2023-06-30 | -13.98 |
| 2023-06-29 | -13.56 |
| 2023-06-28 | -13.34 |
| 2023-06-27 | -11.01 |
| 2023-06-26 | -11.23 |
| 2023-06-23 | -12.07 |
| 2023-06-21 | -11.86 |
| 2023-06-20 | -11.25 |
| 2023-06-19 | -11.25 |
| 2023-06-16 | -11.25 |
| 2023-06-15 | -11.04 |
| 2023-06-14 | -12.47 |
| 2023-06-13 | -12.47 |
| 2023-06-12 | -11.86 |
| 2023-06-09 | -12.27 |
| 2023-06-08 | -11.66 |
| 2023-06-07 | -11.04 |
| 2023-06-06 | -11.66 |
| 2023-06-05 | -11.45 |
| 2023-06-02 | -10.22 |
| 2023-06-01 | -10.22 |
| 2023-05-31 | -6.95 |
| 2023-05-30 | -8.18 |
| 2023-05-29 | -9.41 |
| 2023-05-25 | -8.79 |
| 2023-05-24 | -5.11 |
| 2023-05-23 | -5.73 |
| 2023-05-22 | -4.29 |
| 2023-05-19 | -4.50 |
| 2023-05-18 | -4.91 |
| 2023-05-17 | -6.95 |
| 2023-05-16 | -6.34 |
| 2023-05-15 | -5.93 |
| 2023-05-12 | -5.11 |
| 2023-05-11 | -5.32 |
| 2023-05-10 | -8.38 |
| 2023-05-09 | -2.66 |
| 2023-05-08 | -2.25 |
| 2023-05-05 | -3.89 |
| 2023-05-04 | -0.82 |
| 2023-05-03 | -0.41 |
| 2023-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy