Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01970 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1970 % |
|---|---|
| 2025-11-07 | 7.68 |
| 2025-11-06 | 7.68 |
| 2025-11-05 | 7.68 |
| 2025-11-04 | 7.82 |
| 2025-11-03 | 10.44 |
| 2025-10-31 | 10.44 |
| 2025-10-30 | 10.44 |
| 2025-10-28 | 10.30 |
| 2025-10-27 | 6.44 |
| 2025-10-24 | 6.58 |
| 2025-10-23 | 6.16 |
| 2025-10-22 | 6.72 |
| 2025-10-21 | 6.72 |
| 2025-10-20 | 6.30 |
| 2025-10-17 | 6.30 |
| 2025-10-16 | 6.02 |
| 2025-10-15 | 6.30 |
| 2025-10-14 | 6.30 |
| 2025-10-13 | 5.20 |
| 2025-10-10 | 6.99 |
| 2025-10-09 | 10.30 |
| 2025-10-08 | 10.44 |
| 2025-10-06 | 12.10 |
| 2025-10-03 | 12.24 |
| 2025-10-02 | 12.79 |
| 2025-09-30 | 12.93 |
| 2025-09-29 | 12.79 |
| 2025-09-26 | 12.51 |
| 2025-09-25 | 12.93 |
| 2025-09-24 | 12.10 |
| 2025-09-23 | 12.79 |
| 2025-09-22 | 12.93 |
| 2025-09-19 | 11.41 |
| 2025-09-18 | 12.79 |
| 2025-09-17 | 14.17 |
| 2025-09-16 | 13.89 |
| 2025-09-15 | 13.34 |
| 2025-09-12 | 14.86 |
| 2025-09-11 | 13.89 |
| 2025-09-10 | 13.76 |
| 2025-09-09 | 11.96 |
| 2025-09-08 | 12.24 |
| 2025-09-05 | 13.20 |
| 2025-09-04 | 13.89 |
| 2025-09-03 | 15.00 |
| 2025-09-02 | 15.27 |
| 2025-09-01 | 14.58 |
| 2025-08-29 | 14.58 |
| 2025-08-28 | 14.72 |
| 2025-08-27 | 14.72 |
| 2025-08-26 | 14.86 |
| 2025-08-25 | 14.72 |
| 2025-08-22 | 14.72 |
| 2025-08-21 | 14.58 |
| 2025-08-20 | 14.58 |
| 2025-08-19 | 14.58 |
| 2025-08-18 | 16.65 |
| 2025-08-15 | 14.58 |
| 2025-08-14 | 15.83 |
| 2025-08-13 | 14.58 |
| 2025-08-12 | 14.31 |
| 2025-08-11 | 14.58 |
| 2025-08-08 | 15.69 |
| 2025-08-07 | 16.10 |
| 2025-08-06 | 15.96 |
| 2025-08-05 | 15.69 |
| 2025-08-04 | 17.35 |
| 2025-08-01 | 18.45 |
| 2025-07-31 | 16.65 |
| 2025-07-30 | 19.42 |
| 2025-07-29 | 18.17 |
| 2025-07-28 | 20.11 |
| 2025-07-25 | 19.42 |
| 2025-07-24 | 15.83 |
| 2025-07-23 | 14.86 |
| 2025-07-22 | 16.52 |
| 2025-07-21 | 15.96 |
| 2025-07-18 | 15.96 |
| 2025-07-17 | 16.93 |
| 2025-07-16 | 14.58 |
| 2025-07-15 | 14.17 |
| 2025-07-14 | 15.27 |
| 2025-07-11 | 15.83 |
| 2025-07-10 | 13.89 |
| 2025-07-09 | 15.41 |
| 2025-07-08 | 14.31 |
| 2025-07-07 | 14.86 |
| 2025-07-04 | 15.69 |
| 2025-07-03 | 19.00 |
| 2025-07-02 | 18.73 |
| 2025-06-30 | 17.07 |
| 2025-06-27 | 12.79 |
| 2025-06-26 | 13.62 |
| 2025-06-25 | 14.72 |
| 2025-06-24 | 13.34 |
| 2025-06-23 | 13.89 |
| 2025-06-20 | 15.27 |
| 2025-06-19 | 12.24 |
| 2025-06-18 | 14.58 |
| 2025-06-17 | 15.27 |
| 2025-06-16 | 19.69 |
| 2025-06-13 | 14.45 |
| 2025-06-12 | 13.62 |
| 2025-06-11 | 15.27 |
| 2025-06-10 | 13.07 |
| 2025-06-09 | 11.96 |
| 2025-06-06 | 14.72 |
| 2025-06-05 | 16.93 |
| 2025-06-04 | 15.83 |
| 2025-06-03 | 17.21 |
| 2025-06-02 | 15.27 |
| 2025-05-30 | 11.96 |
| 2025-05-29 | 10.30 |
| 2025-05-28 | 10.72 |
| 2025-05-27 | 10.30 |
| 2025-05-26 | 8.10 |
| 2025-05-23 | 9.75 |
| 2025-05-22 | 10.44 |
| 2025-05-21 | 10.30 |
| 2025-05-20 | 8.65 |
| 2025-05-19 | 7.27 |
| 2025-05-16 | 3.26 |
| 2025-05-15 | 3.13 |
| 2025-05-14 | 2.44 |
| 2025-05-13 | 1.61 |
| 2025-05-12 | 1.19 |
| 2025-05-09 | -3.36 |
| 2025-05-08 | -5.02 |
| 2025-05-07 | -6.12 |
| 2025-05-06 | -7.50 |
| 2025-05-02 | -10.68 |
| 2025-04-30 | -10.40 |
| 2025-04-29 | -12.34 |
| 2025-04-28 | -12.34 |
| 2025-04-25 | -11.37 |
| 2025-04-24 | -10.96 |
| 2025-04-23 | -14.13 |
| 2025-04-22 | -14.68 |
| 2025-04-17 | -17.17 |
| 2025-04-16 | -17.58 |
| 2025-04-15 | -17.44 |
| 2025-04-14 | -17.17 |
| 2025-04-11 | -19.24 |
| 2025-04-10 | -17.17 |
| 2025-04-09 | -13.16 |
| 2025-04-08 | -5.99 |
| 2025-04-07 | -3.36 |
| 2025-04-03 | 6.85 |
| 2025-04-02 | 8.51 |
| 2025-04-01 | 8.23 |
| 2025-03-31 | 8.37 |
| 2025-03-28 | 8.51 |
| 2025-03-27 | 6.30 |
| 2025-03-26 | 4.64 |
| 2025-03-25 | 6.16 |
| 2025-03-24 | 8.23 |
| 2025-03-21 | 4.92 |
| 2025-03-20 | 10.30 |
| 2025-03-19 | 10.44 |
| 2025-03-18 | 10.44 |
| 2025-03-17 | 11.96 |
| 2025-03-14 | 12.93 |
| 2025-03-13 | 11.55 |
| 2025-03-12 | 11.55 |
| 2025-03-11 | 12.65 |
| 2025-03-10 | 19.14 |
| 2025-03-07 | 20.11 |
| 2025-03-06 | 21.21 |
| 2025-03-05 | 22.87 |
| 2025-03-04 | 23.70 |
| 2025-03-03 | 23.42 |
| 2025-02-28 | 20.66 |
| 2025-02-27 | 23.42 |
| 2025-02-26 | 22.73 |
| 2025-02-25 | 23.97 |
| 2025-02-24 | 24.11 |
| 2025-02-21 | 24.80 |
| 2025-02-20 | 22.87 |
| 2025-02-19 | 23.70 |
| 2025-02-18 | 23.01 |
| 2025-02-17 | 24.11 |
| 2025-02-14 | 20.11 |
| 2025-02-13 | 14.86 |
| 2025-02-12 | 14.31 |
| 2025-02-11 | 11.13 |
| 2025-02-10 | 10.30 |
| 2025-02-07 | 8.79 |
| 2025-02-06 | 10.44 |
| 2025-02-05 | 9.75 |
| 2025-02-04 | 8.51 |
| 2025-02-03 | 5.75 |
| 2025-01-28 | 2.16 |
| 2025-01-27 | 3.40 |
| 2025-01-24 | 2.16 |
| 2025-01-23 | 2.16 |
| 2025-01-22 | 1.47 |
| 2025-01-21 | 1.61 |
| 2025-01-20 | 2.71 |
| 2025-01-17 | 1.47 |
| 2025-01-16 | 2.71 |
| 2025-01-15 | 5.47 |
| 2025-01-14 | 1.75 |
| 2025-01-13 | 1.47 |
| 2025-01-10 | 0.92 |
| 2025-01-09 | 2.02 |
| 2025-01-08 | 3.40 |
| 2025-01-07 | 2.99 |
| 2025-01-06 | 2.57 |
| 2025-01-03 | 3.68 |
| 2025-01-02 | 3.40 |
| 2024-12-31 | 1.75 |
| 2024-12-30 | 3.54 |
| 2024-12-27 | 6.30 |
| 2024-12-24 | 4.51 |
| 2024-12-23 | 6.02 |
| 2024-12-20 | 5.47 |
| 2024-12-19 | 7.54 |
| 2024-12-18 | 4.92 |
| 2024-12-17 | 9.75 |
| 2024-12-16 | 12.38 |
| 2024-12-13 | 9.48 |
| 2024-12-12 | 5.61 |
| 2024-12-11 | 6.16 |
| 2024-12-10 | 7.68 |
| 2024-12-09 | 5.33 |
| 2024-12-06 | 5.06 |
| 2024-12-05 | 7.96 |
| 2024-12-04 | 6.44 |
| 2024-12-03 | 0.36 |
| 2024-12-02 | -0.74 |
| 2024-11-29 | -0.74 |
| 2024-11-28 | -1.98 |
| 2024-11-27 | -1.57 |
| 2024-11-26 | -1.98 |
| 2024-11-25 | -2.67 |
| 2024-11-22 | -1.57 |
| 2024-11-21 | -0.46 |
| 2024-11-20 | 3.54 |
| 2024-11-19 | 4.37 |
| 2024-11-18 | 5.47 |
| 2024-11-15 | 5.61 |
| 2024-11-14 | 6.85 |
| 2024-11-13 | 7.54 |
| 2024-11-12 | 8.10 |
| 2024-11-11 | 8.37 |
| 2024-11-08 | 12.79 |
| 2024-11-07 | 12.93 |
| 2024-11-06 | 12.38 |
| 2024-11-05 | 12.10 |
| 2024-11-04 | 12.93 |
| 2024-11-01 | 13.20 |
| 2024-10-31 | 13.76 |
| 2024-10-30 | 13.20 |
| 2024-10-29 | 13.89 |
| 2024-10-28 | 14.45 |
| 2024-10-25 | 15.00 |
| 2024-10-24 | 17.48 |
| 2024-10-23 | 17.48 |
| 2024-10-22 | 18.04 |
| 2024-10-21 | 17.90 |
| 2024-10-18 | 16.24 |
| 2024-10-17 | 17.48 |
| 2024-10-16 | 16.24 |
| 2024-10-15 | 15.96 |
| 2024-10-14 | 16.24 |
| 2024-10-10 | 17.48 |
| 2024-10-09 | 17.48 |
| 2024-10-08 | 17.76 |
| 2024-10-07 | 21.35 |
| 2024-10-04 | 18.04 |
| 2024-10-03 | 18.73 |
| 2024-10-02 | 16.10 |
| 2024-09-30 | 13.34 |
| 2024-09-27 | 9.75 |
| 2024-09-26 | 11.55 |
| 2024-09-25 | 9.75 |
| 2024-09-24 | 11.82 |
| 2024-09-23 | 11.96 |
| 2024-09-20 | 10.58 |
| 2024-09-19 | 10.72 |
| 2024-09-17 | 9.75 |
| 2024-09-16 | 10.86 |
| 2024-09-13 | 9.75 |
| 2024-09-12 | 8.79 |
| 2024-09-11 | 6.85 |
| 2024-09-10 | 6.85 |
| 2024-09-09 | 6.85 |
| 2024-09-05 | 8.10 |
| 2024-09-04 | 7.41 |
| 2024-09-03 | 8.10 |
| 2024-09-02 | 7.68 |
| 2024-08-30 | 7.27 |
| 2024-08-29 | 7.68 |
| 2024-08-28 | 6.16 |
| 2024-08-27 | 10.03 |
| 2024-08-26 | 11.55 |
| 2024-08-23 | 12.65 |
| 2024-08-22 | 9.75 |
| 2024-08-21 | 9.89 |
| 2024-08-20 | 12.65 |
| 2024-08-19 | 11.13 |
| 2024-08-16 | 10.30 |
| 2024-08-15 | 9.20 |
| 2024-08-14 | 9.75 |
| 2024-08-13 | 9.75 |
| 2024-08-12 | 10.03 |
| 2024-08-09 | 8.10 |
| 2024-08-08 | 8.79 |
| 2024-08-07 | 10.30 |
| 2024-08-06 | 10.58 |
| 2024-08-05 | 10.17 |
| 2024-08-02 | 13.34 |
| 2024-08-01 | 15.96 |
| 2024-07-31 | 15.96 |
| 2024-07-30 | 15.55 |
| 2024-07-29 | 18.45 |
| 2024-07-26 | 17.07 |
| 2024-07-25 | 19.83 |
| 2024-07-24 | 20.80 |
| 2024-07-23 | 20.11 |
| 2024-07-22 | 20.11 |
| 2024-07-19 | 20.11 |
| 2024-07-18 | 21.49 |
| 2024-07-17 | 21.35 |
| 2024-07-16 | 20.11 |
| 2024-07-15 | 19.55 |
| 2024-07-12 | 19.28 |
| 2024-07-11 | 18.86 |
| 2024-07-10 | 18.73 |
| 2024-07-09 | 18.59 |
| 2024-07-08 | 18.73 |
| 2024-07-05 | 19.42 |
| 2024-07-04 | 19.42 |
| 2024-07-03 | 19.55 |
| 2024-07-02 | 19.69 |
| 2024-06-28 | 18.73 |
| 2024-06-27 | 20.11 |
| 2024-06-26 | 20.11 |
| 2024-06-25 | 20.11 |
| 2024-06-24 | 20.11 |
| 2024-06-21 | 20.11 |
| 2024-06-20 | 20.11 |
| 2024-06-19 | 20.11 |
| 2024-06-18 | 20.66 |
| 2024-06-17 | 18.17 |
| 2024-06-14 | 18.59 |
| 2024-06-13 | 18.73 |
| 2024-06-12 | 20.38 |
| 2024-06-11 | 20.24 |
| 2024-06-07 | 20.11 |
| 2024-06-06 | 15.83 |
| 2024-06-05 | 13.76 |
| 2024-06-04 | 15.69 |
| 2024-06-03 | 17.35 |
| 2024-05-31 | 18.73 |
| 2024-05-30 | 17.35 |
| 2024-05-29 | 20.24 |
| 2024-05-28 | 20.38 |
| 2024-05-27 | 14.86 |
| 2024-05-24 | 12.51 |
| 2024-05-23 | 13.48 |
| 2024-05-22 | 13.48 |
| 2024-05-21 | 13.34 |
| 2024-05-20 | 12.93 |
| 2024-05-17 | 11.68 |
| 2024-05-16 | 8.37 |
| 2024-05-14 | 10.44 |
| 2024-05-13 | 9.20 |
| 2024-05-10 | 10.44 |
| 2024-05-09 | 3.54 |
| 2024-05-08 | -1.29 |
| 2024-05-07 | 0.92 |
| 2024-05-06 | 0.36 |
| 2024-05-03 | -0.19 |
| 2024-05-02 | -1.84 |
| 2024-04-30 | -2.40 |
| 2024-04-29 | -3.09 |
| 2024-04-26 | -1.84 |
| 2024-04-25 | -3.78 |
| 2024-04-24 | -3.64 |
| 2024-04-23 | -2.95 |
| 2024-04-22 | -3.22 |
| 2024-04-19 | -3.22 |
| 2024-04-18 | -2.53 |
| 2024-04-17 | -2.67 |
| 2024-04-16 | -3.64 |
| 2024-04-15 | -3.09 |
| 2024-04-12 | -3.09 |
| 2024-04-11 | -2.26 |
| 2024-04-10 | -2.67 |
| 2024-04-09 | -3.09 |
| 2024-04-08 | -4.33 |
| 2024-04-05 | -3.64 |
| 2024-04-03 | -3.64 |
| 2024-04-02 | -3.36 |
| 2024-03-28 | -5.16 |
| 2024-03-27 | -5.99 |
| 2024-03-26 | -6.12 |
| 2024-03-25 | -5.99 |
| 2024-03-22 | -5.99 |
| 2024-03-21 | -5.85 |
| 2024-03-20 | -6.12 |
| 2024-03-19 | -4.05 |
| 2024-03-18 | -5.85 |
| 2024-03-15 | -4.74 |
| 2024-03-14 | -3.64 |
| 2024-03-13 | -0.60 |
| 2024-03-12 | 0.78 |
| 2024-03-11 | 1.19 |
| 2024-03-08 | 0.23 |
| 2024-03-07 | -1.71 |
| 2024-03-06 | -1.98 |
| 2024-03-05 | -4.19 |
| 2024-03-04 | -3.78 |
| 2024-03-01 | -5.16 |
| 2024-02-29 | -7.50 |
| 2024-02-28 | -8.19 |
| 2024-02-27 | 2.02 |
| 2024-02-26 | 0.78 |
| 2024-02-23 | 3.26 |
| 2024-02-22 | 0.09 |
| 2024-02-21 | 0.09 |
| 2024-02-20 | -0.60 |
| 2024-02-19 | -2.26 |
| 2024-02-16 | -1.57 |
| 2024-02-15 | -3.09 |
| 2024-02-14 | -2.67 |
| 2024-02-09 | -2.67 |
| 2024-02-08 | -2.67 |
| 2024-02-07 | -2.12 |
| 2024-02-06 | -1.98 |
| 2024-02-05 | -3.36 |
| 2024-02-02 | -1.71 |
| 2024-02-01 | 0.36 |
| 2024-01-31 | -0.33 |
| 2024-01-30 | 0.09 |
| 2024-01-29 | 0.09 |
| 2024-01-26 | 0.23 |
| 2024-01-25 | 0.09 |
| 2024-01-24 | 0.09 |
| 2024-01-23 | 0.09 |
| 2024-01-22 | 0.09 |
| 2024-01-19 | 0.78 |
| 2024-01-18 | -0.05 |
| 2024-01-17 | -0.33 |
| 2024-01-16 | 0.09 |
| 2024-01-15 | 0.09 |
| 2024-01-12 | -0.33 |
| 2024-01-11 | -0.05 |
| 2024-01-10 | -0.60 |
| 2024-01-09 | -0.60 |
| 2024-01-08 | -0.88 |
| 2024-01-05 | 0.78 |
| 2024-01-04 | 0.78 |
| 2024-01-03 | 1.75 |
| 2024-01-02 | -1.98 |
| 2023-12-29 | -7.50 |
| 2023-12-28 | -4.05 |
| 2023-12-27 | -5.43 |
| 2023-12-22 | -5.30 |
| 2023-12-21 | -4.74 |
| 2023-12-20 | -3.50 |
| 2023-12-19 | -4.33 |
| 2023-12-18 | -2.53 |
| 2023-12-15 | -1.71 |
| 2023-12-14 | -5.02 |
| 2023-12-13 | -7.37 |
| 2023-12-12 | -6.54 |
| 2023-12-11 | -6.12 |
| 2023-12-08 | -6.54 |
| 2023-12-07 | -6.12 |
| 2023-12-06 | -6.12 |
| 2023-12-05 | -6.81 |
| 2023-12-04 | -6.12 |
| 2023-12-01 | -6.81 |
| 2023-11-30 | -4.19 |
| 2023-11-29 | -3.22 |
| 2023-11-28 | -1.57 |
| 2023-11-27 | 0.09 |
| 2023-11-24 | 0.09 |
| 2023-11-23 | 0.36 |
| 2023-11-22 | -0.60 |
| 2023-11-21 | 0.23 |
| 2023-11-20 | -0.33 |
| 2023-11-17 | -0.33 |
| 2023-11-16 | 0.50 |
| 2023-11-15 | 0.23 |
| 2023-11-14 | -2.67 |
| 2023-11-13 | -1.98 |
| 2023-11-10 | -3.78 |
| 2023-11-09 | -1.43 |
| 2023-11-08 | 0.09 |
| 2023-11-07 | -0.74 |
| 2023-11-06 | 1.47 |
| 2023-11-03 | 2.30 |
| 2023-11-02 | 1.05 |
| 2023-11-01 | 0.36 |
| 2023-10-31 | -0.46 |
| 2023-10-30 | 0.64 |
| 2023-10-27 | 1.33 |
| 2023-10-26 | 1.47 |
| 2023-10-25 | 1.19 |
| 2023-10-24 | 0.23 |
| 2023-10-20 | 0.23 |
| 2023-10-19 | 2.02 |
| 2023-10-18 | 1.33 |
| 2023-10-17 | 2.85 |
| 2023-10-16 | 5.20 |
| 2023-10-13 | 6.30 |
| 2023-10-12 | 4.78 |
| 2023-10-11 | 6.30 |
| 2023-10-10 | 10.44 |
| 2023-10-09 | 13.89 |
| 2023-10-06 | 19.14 |
| 2023-10-05 | 20.52 |
| 2023-10-04 | 19.42 |
| 2023-10-03 | 17.76 |
| 2023-09-29 | 15.96 |
| 2023-09-28 | 15.55 |
| 2023-09-27 | 15.27 |
| 2023-09-26 | 14.03 |
| 2023-09-25 | 13.20 |
| 2023-09-22 | 34.33 |
| 2023-09-21 | 34.33 |
| 2023-09-20 | 34.33 |
| 2023-09-19 | 34.33 |
| 2023-09-18 | 34.60 |
| 2023-09-15 | 32.95 |
| 2023-09-14 | 31.56 |
| 2023-09-13 | 31.43 |
| 2023-09-12 | 31.29 |
| 2023-09-11 | 31.29 |
| 2023-09-07 | 31.43 |
| 2023-09-06 | 31.43 |
| 2023-09-05 | 31.29 |
| 2023-09-04 | 31.29 |
| 2023-08-31 | 30.74 |
| 2023-08-30 | 30.74 |
| 2023-08-29 | 30.46 |
| 2023-08-28 | 30.46 |
| 2023-08-25 | 30.32 |
| 2023-08-24 | 30.60 |
| 2023-08-23 | 30.60 |
| 2023-08-22 | 29.22 |
| 2023-08-21 | 28.67 |
| 2023-08-18 | 30.18 |
| 2023-08-17 | 31.15 |
| 2023-08-16 | 30.74 |
| 2023-08-15 | 31.56 |
| 2023-08-14 | 31.43 |
| 2023-08-11 | 30.46 |
| 2023-08-10 | 31.29 |
| 2023-08-09 | 31.15 |
| 2023-08-08 | 31.56 |
| 2023-08-07 | 32.12 |
| 2023-08-04 | 31.84 |
| 2023-08-03 | 30.74 |
| 2023-08-02 | 31.29 |
| 2023-08-01 | 31.29 |
| 2023-07-31 | 31.43 |
| 2023-07-28 | 31.29 |
| 2023-07-27 | 31.29 |
| 2023-07-26 | 31.29 |
| 2023-07-25 | 31.15 |
| 2023-07-24 | 31.15 |
| 2023-07-21 | 31.15 |
| 2023-07-20 | 31.01 |
| 2023-07-19 | 31.01 |
| 2023-07-18 | 31.01 |
| 2023-07-14 | 31.29 |
| 2023-07-13 | 29.77 |
| 2023-07-12 | 25.90 |
| 2023-07-11 | 25.90 |
| 2023-07-10 | -1.02 |
| 2023-07-07 | -5.43 |
| 2023-07-06 | -9.85 |
| 2023-07-05 | -6.12 |
| 2023-07-04 | -2.12 |
| 2023-07-03 | -2.26 |
| 2023-06-30 | -3.50 |
| 2023-06-29 | -4.61 |
| 2023-06-28 | -5.30 |
| 2023-06-27 | -5.30 |
| 2023-06-26 | -3.78 |
| 2023-06-23 | -7.23 |
| 2023-06-21 | -4.33 |
| 2023-06-20 | -2.12 |
| 2023-06-19 | -2.81 |
| 2023-06-16 | -1.71 |
| 2023-06-15 | -3.09 |
| 2023-06-14 | -3.22 |
| 2023-06-13 | -5.43 |
| 2023-06-12 | -10.27 |
| 2023-06-09 | -10.68 |
| 2023-06-08 | -14.23 |
| 2023-06-07 | -13.41 |
| 2023-06-06 | -14.36 |
| 2023-06-05 | -14.23 |
| 2023-06-02 | -14.63 |
| 2023-06-01 | -16.26 |
| 2023-05-31 | -16.53 |
| 2023-05-30 | -16.53 |
| 2023-05-29 | -17.34 |
| 2023-05-25 | -17.75 |
| 2023-05-24 | -14.63 |
| 2023-05-23 | -13.96 |
| 2023-05-22 | -14.36 |
| 2023-05-19 | -15.85 |
| 2023-05-18 | -10.16 |
| 2023-05-17 | -9.35 |
| 2023-05-16 | -7.45 |
| 2023-05-15 | -5.15 |
| 2023-05-12 | -8.54 |
| 2023-05-11 | -9.49 |
| 2023-05-10 | -7.86 |
| 2023-05-09 | -6.10 |
| 2023-05-08 | -6.10 |
| 2023-05-05 | -5.42 |
| 2023-05-04 | -2.71 |
| 2023-05-03 | -2.98 |
| 2023-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy