Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 46.67 |
| 2025-11-06 | 48.12 |
| 2025-11-05 | 45.00 |
| 2025-11-04 | 45.00 |
| 2025-11-03 | 46.23 |
| 2025-10-31 | 45.12 |
| 2025-10-30 | 47.01 |
| 2025-10-28 | 47.18 |
| 2025-10-27 | 47.50 |
| 2025-10-24 | 46.19 |
| 2025-10-23 | 45.10 |
| 2025-10-22 | 44.12 |
| 2025-10-21 | 45.65 |
| 2025-10-20 | 44.67 |
| 2025-10-17 | 41.07 |
| 2025-10-16 | 44.78 |
| 2025-10-15 | 44.88 |
| 2025-10-14 | 42.48 |
| 2025-10-13 | 44.78 |
| 2025-10-10 | 47.07 |
| 2025-10-09 | 49.47 |
| 2025-10-08 | 49.79 |
| 2025-10-06 | 50.45 |
| 2025-10-03 | 51.54 |
| 2025-10-02 | 52.52 |
| 2025-09-30 | 50.12 |
| 2025-09-29 | 48.59 |
| 2025-09-26 | 46.08 |
| 2025-09-25 | 48.05 |
| 2025-09-24 | 48.27 |
| 2025-09-23 | 46.19 |
| 2025-09-22 | 47.07 |
| 2025-09-19 | 48.38 |
| 2025-09-18 | 48.27 |
| 2025-09-17 | 50.12 |
| 2025-09-16 | 47.61 |
| 2025-09-15 | 47.72 |
| 2025-09-12 | 47.28 |
| 2025-09-11 | 45.76 |
| 2025-09-10 | 46.19 |
| 2025-09-09 | 44.78 |
| 2025-09-08 | 42.92 |
| 2025-09-05 | 41.72 |
| 2025-09-04 | 39.76 |
| 2025-09-03 | 41.28 |
| 2025-09-02 | 42.05 |
| 2025-09-01 | 42.70 |
| 2025-08-29 | 39.76 |
| 2025-08-28 | 39.10 |
| 2025-08-27 | 40.19 |
| 2025-08-26 | 41.94 |
| 2025-08-25 | 43.79 |
| 2025-08-22 | 40.96 |
| 2025-08-21 | 39.76 |
| 2025-08-20 | 39.98 |
| 2025-08-19 | 39.76 |
| 2025-08-18 | 39.98 |
| 2025-08-15 | 40.74 |
| 2025-08-14 | 41.94 |
| 2025-08-13 | 42.27 |
| 2025-08-12 | 38.99 |
| 2025-08-11 | 38.56 |
| 2025-08-08 | 38.45 |
| 2025-08-07 | 39.43 |
| 2025-08-06 | 38.67 |
| 2025-08-05 | 38.34 |
| 2025-08-04 | 37.47 |
| 2025-08-01 | 36.27 |
| 2025-07-31 | 37.79 |
| 2025-07-30 | 39.98 |
| 2025-07-29 | 41.94 |
| 2025-07-28 | 42.16 |
| 2025-07-25 | 41.18 |
| 2025-07-24 | 42.70 |
| 2025-07-23 | 41.94 |
| 2025-07-22 | 39.65 |
| 2025-07-21 | 38.88 |
| 2025-07-18 | 38.12 |
| 2025-07-17 | 36.37 |
| 2025-07-16 | 36.27 |
| 2025-07-15 | 36.81 |
| 2025-07-14 | 34.74 |
| 2025-07-11 | 34.30 |
| 2025-07-10 | 33.76 |
| 2025-07-09 | 32.99 |
| 2025-07-08 | 34.41 |
| 2025-07-07 | 32.88 |
| 2025-07-04 | 33.10 |
| 2025-07-03 | 33.87 |
| 2025-07-02 | 34.41 |
| 2025-06-30 | 33.76 |
| 2025-06-27 | 34.74 |
| 2025-06-26 | 35.07 |
| 2025-06-25 | 35.83 |
| 2025-06-24 | 34.19 |
| 2025-06-23 | 31.47 |
| 2025-06-20 | 30.48 |
| 2025-06-19 | 28.96 |
| 2025-06-18 | 31.57 |
| 2025-06-17 | 33.10 |
| 2025-06-16 | 33.54 |
| 2025-06-13 | 32.34 |
| 2025-06-12 | 33.43 |
| 2025-06-11 | 34.96 |
| 2025-06-10 | 33.65 |
| 2025-06-09 | 33.65 |
| 2025-06-06 | 31.79 |
| 2025-06-05 | 32.01 |
| 2025-06-04 | 30.70 |
| 2025-06-03 | 29.94 |
| 2025-06-02 | 28.08 |
| 2025-05-30 | 28.63 |
| 2025-05-29 | 30.16 |
| 2025-05-28 | 28.52 |
| 2025-05-27 | 29.07 |
| 2025-05-26 | 28.30 |
| 2025-05-23 | 29.94 |
| 2025-05-22 | 29.61 |
| 2025-05-21 | 31.25 |
| 2025-05-20 | 30.27 |
| 2025-05-19 | 28.41 |
| 2025-05-16 | 28.52 |
| 2025-05-15 | 29.07 |
| 2025-05-14 | 29.94 |
| 2025-05-13 | 26.88 |
| 2025-05-12 | 29.50 |
| 2025-05-09 | 25.79 |
| 2025-05-08 | 25.14 |
| 2025-05-07 | 24.59 |
| 2025-05-06 | 24.59 |
| 2025-05-02 | 23.61 |
| 2025-04-30 | 21.43 |
| 2025-04-29 | 20.77 |
| 2025-04-28 | 20.56 |
| 2025-04-25 | 20.56 |
| 2025-04-24 | 20.02 |
| 2025-04-23 | 20.99 |
| 2025-04-22 | 18.29 |
| 2025-04-17 | 17.31 |
| 2025-04-16 | 15.26 |
| 2025-04-15 | 17.53 |
| 2025-04-14 | 17.31 |
| 2025-04-11 | 14.61 |
| 2025-04-10 | 13.43 |
| 2025-04-09 | 10.94 |
| 2025-04-08 | 9.75 |
| 2025-04-07 | 8.24 |
| 2025-04-03 | 24.98 |
| 2025-04-02 | 27.04 |
| 2025-04-01 | 26.93 |
| 2025-03-31 | 26.71 |
| 2025-03-28 | 28.12 |
| 2025-03-27 | 28.98 |
| 2025-03-26 | 28.44 |
| 2025-03-25 | 27.79 |
| 2025-03-24 | 30.71 |
| 2025-03-21 | 29.63 |
| 2025-03-20 | 32.55 |
| 2025-03-19 | 35.46 |
| 2025-03-18 | 35.25 |
| 2025-03-17 | 32.11 |
| 2025-03-14 | 31.03 |
| 2025-03-13 | 28.33 |
| 2025-03-12 | 29.52 |
| 2025-03-11 | 29.85 |
| 2025-03-10 | 30.06 |
| 2025-03-07 | 32.44 |
| 2025-03-06 | 32.98 |
| 2025-03-05 | 28.55 |
| 2025-03-04 | 24.98 |
| 2025-03-03 | 25.42 |
| 2025-02-28 | 25.09 |
| 2025-02-27 | 29.31 |
| 2025-02-26 | 29.41 |
| 2025-02-25 | 25.52 |
| 2025-02-24 | 27.14 |
| 2025-02-21 | 27.90 |
| 2025-02-20 | 22.93 |
| 2025-02-19 | 24.98 |
| 2025-02-18 | 25.20 |
| 2025-02-17 | 23.26 |
| 2025-02-14 | 23.26 |
| 2025-02-13 | 18.83 |
| 2025-02-12 | 19.15 |
| 2025-02-11 | 16.23 |
| 2025-02-10 | 17.31 |
| 2025-02-07 | 15.26 |
| 2025-02-06 | 13.97 |
| 2025-02-05 | 12.35 |
| 2025-02-04 | 13.43 |
| 2025-02-03 | 10.40 |
| 2025-01-28 | 10.40 |
| 2025-01-27 | 10.19 |
| 2025-01-24 | 9.43 |
| 2025-01-23 | 7.48 |
| 2025-01-22 | 7.86 |
| 2025-01-21 | 9.75 |
| 2025-01-20 | 8.67 |
| 2025-01-17 | 6.89 |
| 2025-01-16 | 6.67 |
| 2025-01-15 | 5.22 |
| 2025-01-14 | 5.00 |
| 2025-01-13 | 3.11 |
| 2025-01-10 | 4.08 |
| 2025-01-09 | 4.95 |
| 2025-01-08 | 5.16 |
| 2025-01-07 | 6.03 |
| 2025-01-06 | 7.38 |
| 2025-01-03 | 7.70 |
| 2025-01-02 | 6.84 |
| 2024-12-31 | 9.43 |
| 2024-12-30 | 9.00 |
| 2024-12-27 | 9.21 |
| 2024-12-24 | 9.64 |
| 2024-12-23 | 8.13 |
| 2024-12-20 | 7.43 |
| 2024-12-19 | 7.59 |
| 2024-12-18 | 8.24 |
| 2024-12-17 | 7.48 |
| 2024-12-16 | 7.65 |
| 2024-12-13 | 8.46 |
| 2024-12-12 | 10.94 |
| 2024-12-11 | 9.75 |
| 2024-12-10 | 10.62 |
| 2024-12-09 | 11.05 |
| 2024-12-06 | 8.24 |
| 2024-12-05 | 6.51 |
| 2024-12-04 | 7.38 |
| 2024-12-03 | 7.38 |
| 2024-12-02 | 6.62 |
| 2024-11-29 | 5.86 |
| 2024-11-28 | 5.32 |
| 2024-11-27 | 6.73 |
| 2024-11-26 | 4.08 |
| 2024-11-25 | 4.19 |
| 2024-11-22 | 4.46 |
| 2024-11-21 | 6.51 |
| 2024-11-20 | 7.05 |
| 2024-11-19 | 6.89 |
| 2024-11-18 | 6.46 |
| 2024-11-15 | 5.59 |
| 2024-11-14 | 5.59 |
| 2024-11-13 | 7.70 |
| 2024-11-12 | 7.86 |
| 2024-11-11 | 11.05 |
| 2024-11-08 | 12.45 |
| 2024-11-07 | 13.86 |
| 2024-11-06 | 11.48 |
| 2024-11-05 | 14.07 |
| 2024-11-04 | 11.70 |
| 2024-11-01 | 11.37 |
| 2024-10-31 | 10.51 |
| 2024-10-30 | 10.51 |
| 2024-10-29 | 12.35 |
| 2024-10-28 | 11.82 |
| 2024-10-25 | 11.93 |
| 2024-10-24 | 11.30 |
| 2024-10-23 | 12.66 |
| 2024-10-22 | 11.30 |
| 2024-10-21 | 11.19 |
| 2024-10-18 | 12.77 |
| 2024-10-17 | 8.88 |
| 2024-10-16 | 10.04 |
| 2024-10-15 | 10.46 |
| 2024-10-14 | 14.34 |
| 2024-10-10 | 15.18 |
| 2024-10-09 | 11.82 |
| 2024-10-08 | 13.50 |
| 2024-10-07 | 24.83 |
| 2024-10-04 | 23.05 |
| 2024-10-03 | 19.69 |
| 2024-10-02 | 21.37 |
| 2024-09-30 | 14.44 |
| 2024-09-27 | 11.93 |
| 2024-09-26 | 8.36 |
| 2024-09-25 | 4.06 |
| 2024-09-24 | 3.53 |
| 2024-09-23 | -0.61 |
| 2024-09-20 | -0.66 |
| 2024-09-19 | -1.82 |
| 2024-09-17 | -3.76 |
| 2024-09-16 | -4.91 |
| 2024-09-13 | -5.22 |
| 2024-09-12 | -5.91 |
| 2024-09-11 | -6.80 |
| 2024-09-10 | -6.06 |
| 2024-09-09 | -6.43 |
| 2024-09-05 | -5.12 |
| 2024-09-04 | -5.17 |
| 2024-09-03 | -4.12 |
| 2024-09-02 | -4.02 |
| 2024-08-30 | -2.39 |
| 2024-08-29 | -3.65 |
| 2024-08-28 | -4.02 |
| 2024-08-27 | -3.13 |
| 2024-08-26 | -3.65 |
| 2024-08-23 | -4.49 |
| 2024-08-22 | -4.44 |
| 2024-08-21 | -5.80 |
| 2024-08-20 | -5.17 |
| 2024-08-19 | -4.81 |
| 2024-08-16 | -5.54 |
| 2024-08-15 | -7.22 |
| 2024-08-14 | -7.38 |
| 2024-08-13 | -7.01 |
| 2024-08-12 | -7.38 |
| 2024-08-09 | -7.38 |
| 2024-08-08 | -8.53 |
| 2024-08-07 | -8.58 |
| 2024-08-06 | -9.79 |
| 2024-08-05 | -9.53 |
| 2024-08-02 | -8.16 |
| 2024-08-01 | -6.38 |
| 2024-07-31 | -5.80 |
| 2024-07-30 | -7.95 |
| 2024-07-29 | -6.43 |
| 2024-07-26 | -7.95 |
| 2024-07-25 | -7.85 |
| 2024-07-24 | -6.22 |
| 2024-07-23 | -5.49 |
| 2024-07-22 | -4.44 |
| 2024-07-19 | -5.70 |
| 2024-07-18 | -3.86 |
| 2024-07-17 | -4.12 |
| 2024-07-16 | -4.12 |
| 2024-07-15 | -2.55 |
| 2024-07-12 | -1.08 |
| 2024-07-11 | -3.49 |
| 2024-07-10 | -5.49 |
| 2024-07-09 | -5.33 |
| 2024-07-08 | -5.17 |
| 2024-07-05 | -4.23 |
| 2024-07-04 | -2.92 |
| 2024-07-03 | -3.49 |
| 2024-07-02 | -4.60 |
| 2024-06-28 | -4.96 |
| 2024-06-27 | -4.91 |
| 2024-06-26 | -3.13 |
| 2024-06-25 | -3.34 |
| 2024-06-24 | -3.49 |
| 2024-06-21 | -3.49 |
| 2024-06-20 | -1.87 |
| 2024-06-19 | -1.34 |
| 2024-06-18 | -4.07 |
| 2024-06-17 | -4.02 |
| 2024-06-14 | -4.18 |
| 2024-06-13 | -3.18 |
| 2024-06-12 | -4.07 |
| 2024-06-11 | -2.97 |
| 2024-06-07 | -2.13 |
| 2024-06-06 | -1.61 |
| 2024-06-05 | -2.13 |
| 2024-06-04 | -2.13 |
| 2024-06-03 | -2.34 |
| 2024-05-31 | -4.02 |
| 2024-05-30 | -3.18 |
| 2024-05-29 | -1.87 |
| 2024-05-28 | -0.24 |
| 2024-05-27 | -0.35 |
| 2024-05-24 | -1.45 |
| 2024-05-23 | -0.24 |
| 2024-05-22 | 1.44 |
| 2024-05-21 | 1.49 |
| 2024-05-20 | 3.90 |
| 2024-05-17 | 3.43 |
| 2024-05-16 | 2.43 |
| 2024-05-14 | 0.86 |
| 2024-05-13 | 1.07 |
| 2024-05-10 | 0.28 |
| 2024-05-09 | -2.08 |
| 2024-05-08 | -3.44 |
| 2024-05-07 | -2.65 |
| 2024-05-06 | -2.03 |
| 2024-05-03 | -2.65 |
| 2024-05-02 | -3.97 |
| 2024-04-30 | -6.43 |
| 2024-04-29 | -6.54 |
| 2024-04-26 | -6.90 |
| 2024-04-25 | -8.93 |
| 2024-04-24 | -9.35 |
| 2024-04-23 | -11.27 |
| 2024-04-22 | -13.09 |
| 2024-04-19 | -14.34 |
| 2024-04-18 | -13.51 |
| 2024-04-17 | -14.29 |
| 2024-04-16 | -14.24 |
| 2024-04-15 | -12.52 |
| 2024-04-12 | -11.74 |
| 2024-04-11 | -9.82 |
| 2024-04-10 | -9.56 |
| 2024-04-09 | -11.17 |
| 2024-04-08 | -11.74 |
| 2024-04-05 | -11.90 |
| 2024-04-03 | -11.90 |
| 2024-04-02 | -10.80 |
| 2024-03-28 | -12.88 |
| 2024-03-27 | -13.56 |
| 2024-03-26 | -12.42 |
| 2024-03-25 | -13.25 |
| 2024-03-22 | -13.09 |
| 2024-03-21 | -11.06 |
| 2024-03-20 | -12.78 |
| 2024-03-19 | -12.88 |
| 2024-03-18 | -11.79 |
| 2024-03-15 | -11.84 |
| 2024-03-14 | -10.70 |
| 2024-03-13 | -9.92 |
| 2024-03-12 | -9.92 |
| 2024-03-11 | -12.68 |
| 2024-03-08 | -13.87 |
| 2024-03-07 | -14.60 |
| 2024-03-06 | -13.66 |
| 2024-03-05 | -15.22 |
| 2024-03-04 | -12.94 |
| 2024-03-01 | -13.04 |
| 2024-02-29 | -13.51 |
| 2024-02-28 | -13.25 |
| 2024-02-27 | -11.79 |
| 2024-02-26 | -12.78 |
| 2024-02-23 | -12.21 |
| 2024-02-22 | -12.00 |
| 2024-02-21 | -13.40 |
| 2024-02-20 | -14.81 |
| 2024-02-19 | -15.28 |
| 2024-02-16 | -14.18 |
| 2024-02-15 | -16.37 |
| 2024-02-14 | -16.68 |
| 2024-02-09 | -17.51 |
| 2024-02-08 | -16.78 |
| 2024-02-07 | -15.74 |
| 2024-02-06 | -15.33 |
| 2024-02-05 | -18.71 |
| 2024-02-02 | -18.55 |
| 2024-02-01 | -18.14 |
| 2024-01-31 | -18.76 |
| 2024-01-30 | -17.67 |
| 2024-01-29 | -15.59 |
| 2024-01-26 | -16.26 |
| 2024-01-25 | -14.96 |
| 2024-01-24 | -16.47 |
| 2024-01-23 | -19.49 |
| 2024-01-22 | -21.41 |
| 2024-01-19 | -19.70 |
| 2024-01-18 | -19.23 |
| 2024-01-17 | -19.91 |
| 2024-01-16 | -16.78 |
| 2024-01-15 | -14.81 |
| 2024-01-12 | -14.76 |
| 2024-01-11 | -14.39 |
| 2024-01-10 | -15.48 |
| 2024-01-09 | -15.02 |
| 2024-01-08 | -14.91 |
| 2024-01-05 | -13.25 |
| 2024-01-04 | -12.57 |
| 2024-01-03 | -12.68 |
| 2024-01-02 | -11.90 |
| 2023-12-29 | -10.60 |
| 2023-12-28 | -10.39 |
| 2023-12-27 | -12.83 |
| 2023-12-22 | -14.34 |
| 2023-12-21 | -12.73 |
| 2023-12-20 | -12.83 |
| 2023-12-19 | -13.51 |
| 2023-12-18 | -12.83 |
| 2023-12-15 | -11.90 |
| 2023-12-14 | -13.98 |
| 2023-12-13 | -14.91 |
| 2023-12-12 | -14.13 |
| 2023-12-11 | -15.02 |
| 2023-12-08 | -14.39 |
| 2023-12-07 | -14.34 |
| 2023-12-06 | -13.72 |
| 2023-12-05 | -14.39 |
| 2023-12-04 | -12.68 |
| 2023-12-01 | -11.74 |
| 2023-11-30 | -10.60 |
| 2023-11-29 | -10.91 |
| 2023-11-28 | -8.98 |
| 2023-11-27 | -8.10 |
| 2023-11-24 | -8.00 |
| 2023-11-23 | -6.07 |
| 2023-11-22 | -7.11 |
| 2023-11-21 | -7.22 |
| 2023-11-20 | -6.90 |
| 2023-11-17 | -8.62 |
| 2023-11-16 | -6.64 |
| 2023-11-15 | -5.34 |
| 2023-11-14 | -8.83 |
| 2023-11-13 | -8.67 |
| 2023-11-10 | -9.97 |
| 2023-11-09 | -8.31 |
| 2023-11-08 | -8.20 |
| 2023-11-07 | -7.63 |
| 2023-11-06 | -6.02 |
| 2023-11-03 | -7.63 |
| 2023-11-02 | -9.87 |
| 2023-11-01 | -10.60 |
| 2023-10-31 | -10.44 |
| 2023-10-30 | -8.83 |
| 2023-10-27 | -8.83 |
| 2023-10-26 | -10.79 |
| 2023-10-25 | -10.54 |
| 2023-10-24 | -11.25 |
| 2023-10-20 | -10.29 |
| 2023-10-19 | -9.68 |
| 2023-10-18 | -7.31 |
| 2023-10-17 | -7.21 |
| 2023-10-16 | -7.87 |
| 2023-10-13 | -7.01 |
| 2023-10-12 | -4.89 |
| 2023-10-11 | -6.46 |
| 2023-10-10 | -7.62 |
| 2023-10-09 | -8.37 |
| 2023-10-06 | -8.52 |
| 2023-10-05 | -10.04 |
| 2023-10-04 | -10.19 |
| 2023-10-03 | -9.53 |
| 2023-09-29 | -7.01 |
| 2023-09-28 | -9.23 |
| 2023-09-27 | -7.97 |
| 2023-09-26 | -8.78 |
| 2023-09-25 | -7.52 |
| 2023-09-22 | -5.70 |
| 2023-09-21 | -7.82 |
| 2023-09-20 | -6.66 |
| 2023-09-19 | -6.05 |
| 2023-09-18 | -6.51 |
| 2023-09-15 | -5.20 |
| 2023-09-14 | -5.70 |
| 2023-09-13 | -5.95 |
| 2023-09-12 | -5.90 |
| 2023-09-11 | -5.60 |
| 2023-09-07 | -5.25 |
| 2023-09-06 | -4.09 |
| 2023-09-05 | -4.09 |
| 2023-09-04 | -2.07 |
| 2023-08-31 | -4.54 |
| 2023-08-30 | -4.19 |
| 2023-08-29 | -4.04 |
| 2023-08-28 | -5.95 |
| 2023-08-25 | -6.66 |
| 2023-08-24 | -5.40 |
| 2023-08-23 | -7.16 |
| 2023-08-22 | -7.62 |
| 2023-08-21 | -8.47 |
| 2023-08-18 | -6.81 |
| 2023-08-17 | -4.79 |
| 2023-08-16 | -4.94 |
| 2023-08-15 | -3.63 |
| 2023-08-14 | -2.68 |
| 2023-08-11 | -1.06 |
| 2023-08-10 | -0.25 |
| 2023-08-09 | -0.36 |
| 2023-08-08 | -0.71 |
| 2023-08-07 | 1.06 |
| 2023-08-04 | 1.06 |
| 2023-08-03 | 0.35 |
| 2023-08-02 | 0.80 |
| 2023-08-01 | 3.58 |
| 2023-07-31 | 3.58 |
| 2023-07-28 | 2.97 |
| 2023-07-27 | 1.46 |
| 2023-07-26 | 0.15 |
| 2023-07-25 | 0.45 |
| 2023-07-24 | -3.38 |
| 2023-07-21 | -1.21 |
| 2023-07-20 | -2.17 |
| 2023-07-19 | -1.97 |
| 2023-07-18 | -1.62 |
| 2023-07-14 | 0.35 |
| 2023-07-13 | 0.10 |
| 2023-07-12 | -2.37 |
| 2023-07-11 | -3.48 |
| 2023-07-10 | -4.29 |
| 2023-07-07 | -4.89 |
| 2023-07-06 | -4.09 |
| 2023-07-05 | -1.82 |
| 2023-07-04 | -0.36 |
| 2023-07-03 | -0.96 |
| 2023-06-30 | -2.93 |
| 2023-06-29 | -2.83 |
| 2023-06-28 | -1.52 |
| 2023-06-27 | -1.77 |
| 2023-06-26 | -3.43 |
| 2023-06-23 | -3.08 |
| 2023-06-21 | -1.41 |
| 2023-06-20 | 0.45 |
| 2023-06-19 | 1.86 |
| 2023-06-16 | 2.57 |
| 2023-06-15 | 1.56 |
| 2023-06-14 | -0.66 |
| 2023-06-13 | -0.00 |
| 2023-06-12 | -0.66 |
| 2023-06-09 | -0.86 |
| 2023-06-08 | -1.41 |
| 2023-06-07 | -1.72 |
| 2023-06-06 | -2.62 |
| 2023-06-05 | -2.42 |
| 2023-06-02 | -3.23 |
| 2023-06-01 | -7.06 |
| 2023-05-31 | -6.81 |
| 2023-05-30 | -5.10 |
| 2023-05-29 | -5.30 |
| 2023-05-25 | -4.34 |
| 2023-05-24 | -2.62 |
| 2023-05-23 | -1.16 |
| 2023-05-22 | 0.05 |
| 2023-05-19 | -1.16 |
| 2023-05-18 | 0.25 |
| 2023-05-17 | -0.71 |
| 2023-05-16 | 1.46 |
| 2023-05-15 | 1.46 |
| 2023-05-12 | -0.41 |
| 2023-05-11 | 0.15 |
| 2023-05-10 | 0.20 |
| 2023-05-09 | 0.65 |
| 2023-05-08 | 2.87 |
| 2023-05-05 | 1.66 |
| 2023-05-04 | 1.16 |
| 2023-05-03 | -0.25 |
| 2023-05-02 | 0.80 |
| 2023-04-28 | 0.85 |
| 2023-04-27 | 0.55 |
| 2023-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy