Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 47.49 |
| 2025-11-06 | 48.94 |
| 2025-11-05 | 45.81 |
| 2025-11-04 | 45.81 |
| 2025-11-03 | 47.04 |
| 2025-10-31 | 45.92 |
| 2025-10-30 | 47.82 |
| 2025-10-28 | 47.99 |
| 2025-10-27 | 48.32 |
| 2025-10-24 | 47.01 |
| 2025-10-23 | 45.91 |
| 2025-10-22 | 44.92 |
| 2025-10-21 | 46.46 |
| 2025-10-20 | 45.47 |
| 2025-10-17 | 41.85 |
| 2025-10-16 | 45.58 |
| 2025-10-15 | 45.69 |
| 2025-10-14 | 43.28 |
| 2025-10-13 | 45.58 |
| 2025-10-10 | 47.88 |
| 2025-10-09 | 50.30 |
| 2025-10-08 | 50.63 |
| 2025-10-06 | 51.28 |
| 2025-10-03 | 52.38 |
| 2025-10-02 | 53.37 |
| 2025-09-30 | 50.95 |
| 2025-09-29 | 49.42 |
| 2025-09-26 | 46.90 |
| 2025-09-25 | 48.87 |
| 2025-09-24 | 49.09 |
| 2025-09-23 | 47.01 |
| 2025-09-22 | 47.88 |
| 2025-09-19 | 49.20 |
| 2025-09-18 | 49.09 |
| 2025-09-17 | 50.95 |
| 2025-09-16 | 48.43 |
| 2025-09-15 | 48.54 |
| 2025-09-12 | 48.10 |
| 2025-09-11 | 46.57 |
| 2025-09-10 | 47.01 |
| 2025-09-09 | 45.58 |
| 2025-09-08 | 43.71 |
| 2025-09-05 | 42.51 |
| 2025-09-04 | 40.53 |
| 2025-09-03 | 42.07 |
| 2025-09-02 | 42.84 |
| 2025-09-01 | 43.49 |
| 2025-08-29 | 40.53 |
| 2025-08-28 | 39.87 |
| 2025-08-27 | 40.97 |
| 2025-08-26 | 42.73 |
| 2025-08-25 | 44.59 |
| 2025-08-22 | 41.74 |
| 2025-08-21 | 40.53 |
| 2025-08-20 | 40.75 |
| 2025-08-19 | 40.53 |
| 2025-08-18 | 40.75 |
| 2025-08-15 | 41.52 |
| 2025-08-14 | 42.73 |
| 2025-08-13 | 43.06 |
| 2025-08-12 | 39.76 |
| 2025-08-11 | 39.33 |
| 2025-08-08 | 39.22 |
| 2025-08-07 | 40.20 |
| 2025-08-06 | 39.44 |
| 2025-08-05 | 39.11 |
| 2025-08-04 | 38.23 |
| 2025-08-01 | 37.02 |
| 2025-07-31 | 38.56 |
| 2025-07-30 | 40.75 |
| 2025-07-29 | 42.73 |
| 2025-07-28 | 42.95 |
| 2025-07-25 | 41.96 |
| 2025-07-24 | 43.49 |
| 2025-07-23 | 42.73 |
| 2025-07-22 | 40.42 |
| 2025-07-21 | 39.66 |
| 2025-07-18 | 38.89 |
| 2025-07-17 | 37.13 |
| 2025-07-16 | 37.02 |
| 2025-07-15 | 37.57 |
| 2025-07-14 | 35.49 |
| 2025-07-11 | 35.05 |
| 2025-07-10 | 34.50 |
| 2025-07-09 | 33.73 |
| 2025-07-08 | 35.16 |
| 2025-07-07 | 33.62 |
| 2025-07-04 | 33.84 |
| 2025-07-03 | 34.61 |
| 2025-07-02 | 35.16 |
| 2025-06-30 | 34.50 |
| 2025-06-27 | 35.49 |
| 2025-06-26 | 35.82 |
| 2025-06-25 | 36.58 |
| 2025-06-24 | 34.94 |
| 2025-06-23 | 32.20 |
| 2025-06-20 | 31.21 |
| 2025-06-19 | 29.67 |
| 2025-06-18 | 32.30 |
| 2025-06-17 | 33.84 |
| 2025-06-16 | 34.28 |
| 2025-06-13 | 33.07 |
| 2025-06-12 | 34.17 |
| 2025-06-11 | 35.71 |
| 2025-06-10 | 34.39 |
| 2025-06-09 | 34.39 |
| 2025-06-06 | 32.52 |
| 2025-06-05 | 32.74 |
| 2025-06-04 | 31.43 |
| 2025-06-03 | 30.66 |
| 2025-06-02 | 28.79 |
| 2025-05-30 | 29.34 |
| 2025-05-29 | 30.88 |
| 2025-05-28 | 29.23 |
| 2025-05-27 | 29.78 |
| 2025-05-26 | 29.01 |
| 2025-05-23 | 30.66 |
| 2025-05-22 | 30.33 |
| 2025-05-21 | 31.98 |
| 2025-05-20 | 30.99 |
| 2025-05-19 | 29.12 |
| 2025-05-16 | 29.23 |
| 2025-05-15 | 29.78 |
| 2025-05-14 | 30.66 |
| 2025-05-13 | 27.59 |
| 2025-05-12 | 30.22 |
| 2025-05-09 | 26.49 |
| 2025-05-08 | 25.83 |
| 2025-05-07 | 25.28 |
| 2025-05-06 | 25.28 |
| 2025-05-02 | 24.30 |
| 2025-04-30 | 22.10 |
| 2025-04-29 | 21.44 |
| 2025-04-28 | 21.22 |
| 2025-04-25 | 21.22 |
| 2025-04-24 | 20.68 |
| 2025-04-23 | 21.66 |
| 2025-04-22 | 18.94 |
| 2025-04-17 | 17.97 |
| 2025-04-16 | 15.90 |
| 2025-04-15 | 18.18 |
| 2025-04-14 | 17.97 |
| 2025-04-11 | 15.25 |
| 2025-04-10 | 14.06 |
| 2025-04-09 | 11.56 |
| 2025-04-08 | 10.36 |
| 2025-04-07 | 8.84 |
| 2025-04-03 | 25.68 |
| 2025-04-02 | 27.74 |
| 2025-04-01 | 27.63 |
| 2025-03-31 | 27.42 |
| 2025-03-28 | 28.83 |
| 2025-03-27 | 29.70 |
| 2025-03-26 | 29.15 |
| 2025-03-25 | 28.50 |
| 2025-03-24 | 31.44 |
| 2025-03-21 | 30.35 |
| 2025-03-20 | 33.28 |
| 2025-03-19 | 36.21 |
| 2025-03-18 | 36.00 |
| 2025-03-17 | 32.85 |
| 2025-03-14 | 31.76 |
| 2025-03-13 | 29.05 |
| 2025-03-12 | 30.24 |
| 2025-03-11 | 30.57 |
| 2025-03-10 | 30.78 |
| 2025-03-07 | 33.17 |
| 2025-03-06 | 33.72 |
| 2025-03-05 | 29.26 |
| 2025-03-04 | 25.68 |
| 2025-03-03 | 26.11 |
| 2025-02-28 | 25.79 |
| 2025-02-27 | 30.02 |
| 2025-02-26 | 30.13 |
| 2025-02-25 | 26.22 |
| 2025-02-24 | 27.85 |
| 2025-02-21 | 28.61 |
| 2025-02-20 | 23.61 |
| 2025-02-19 | 25.68 |
| 2025-02-18 | 25.90 |
| 2025-02-17 | 23.94 |
| 2025-02-14 | 23.94 |
| 2025-02-13 | 19.49 |
| 2025-02-12 | 19.81 |
| 2025-02-11 | 16.88 |
| 2025-02-10 | 17.97 |
| 2025-02-07 | 15.90 |
| 2025-02-06 | 14.60 |
| 2025-02-05 | 12.97 |
| 2025-02-04 | 14.06 |
| 2025-02-03 | 11.01 |
| 2025-01-28 | 11.01 |
| 2025-01-27 | 10.80 |
| 2025-01-24 | 10.04 |
| 2025-01-23 | 8.08 |
| 2025-01-22 | 8.46 |
| 2025-01-21 | 10.36 |
| 2025-01-20 | 9.28 |
| 2025-01-17 | 7.48 |
| 2025-01-16 | 7.27 |
| 2025-01-15 | 5.80 |
| 2025-01-14 | 5.58 |
| 2025-01-13 | 3.68 |
| 2025-01-10 | 4.66 |
| 2025-01-09 | 5.53 |
| 2025-01-08 | 5.75 |
| 2025-01-07 | 6.61 |
| 2025-01-06 | 7.97 |
| 2025-01-03 | 8.30 |
| 2025-01-02 | 7.43 |
| 2024-12-31 | 10.04 |
| 2024-12-30 | 9.60 |
| 2024-12-27 | 9.82 |
| 2024-12-24 | 10.25 |
| 2024-12-23 | 8.73 |
| 2024-12-20 | 8.03 |
| 2024-12-19 | 8.19 |
| 2024-12-18 | 8.84 |
| 2024-12-17 | 8.08 |
| 2024-12-16 | 8.24 |
| 2024-12-13 | 9.06 |
| 2024-12-12 | 11.56 |
| 2024-12-11 | 10.36 |
| 2024-12-10 | 11.23 |
| 2024-12-09 | 11.67 |
| 2024-12-06 | 8.84 |
| 2024-12-05 | 7.10 |
| 2024-12-04 | 7.97 |
| 2024-12-03 | 7.97 |
| 2024-12-02 | 7.21 |
| 2024-11-29 | 6.45 |
| 2024-11-28 | 5.91 |
| 2024-11-27 | 7.32 |
| 2024-11-26 | 4.66 |
| 2024-11-25 | 4.77 |
| 2024-11-22 | 5.04 |
| 2024-11-21 | 7.10 |
| 2024-11-20 | 7.65 |
| 2024-11-19 | 7.48 |
| 2024-11-18 | 7.05 |
| 2024-11-15 | 6.18 |
| 2024-11-14 | 6.18 |
| 2024-11-13 | 8.30 |
| 2024-11-12 | 8.46 |
| 2024-11-11 | 11.67 |
| 2024-11-08 | 13.08 |
| 2024-11-07 | 14.49 |
| 2024-11-06 | 12.10 |
| 2024-11-05 | 14.71 |
| 2024-11-04 | 12.32 |
| 2024-11-01 | 11.99 |
| 2024-10-31 | 11.12 |
| 2024-10-30 | 11.12 |
| 2024-10-29 | 12.97 |
| 2024-10-28 | 12.44 |
| 2024-10-25 | 12.55 |
| 2024-10-24 | 11.91 |
| 2024-10-23 | 13.29 |
| 2024-10-22 | 11.91 |
| 2024-10-21 | 11.81 |
| 2024-10-18 | 13.39 |
| 2024-10-17 | 9.49 |
| 2024-10-16 | 10.65 |
| 2024-10-15 | 11.07 |
| 2024-10-14 | 14.97 |
| 2024-10-10 | 15.82 |
| 2024-10-09 | 12.44 |
| 2024-10-08 | 14.13 |
| 2024-10-07 | 25.52 |
| 2024-10-04 | 23.73 |
| 2024-10-03 | 20.35 |
| 2024-10-02 | 22.04 |
| 2024-09-30 | 15.08 |
| 2024-09-27 | 12.55 |
| 2024-09-26 | 8.96 |
| 2024-09-25 | 4.64 |
| 2024-09-24 | 4.11 |
| 2024-09-23 | -0.06 |
| 2024-09-20 | -0.11 |
| 2024-09-19 | -1.27 |
| 2024-09-17 | -3.22 |
| 2024-09-16 | -4.38 |
| 2024-09-13 | -4.70 |
| 2024-09-12 | -5.38 |
| 2024-09-11 | -6.28 |
| 2024-09-10 | -5.54 |
| 2024-09-09 | -5.91 |
| 2024-09-05 | -4.59 |
| 2024-09-04 | -4.65 |
| 2024-09-03 | -3.59 |
| 2024-09-02 | -3.49 |
| 2024-08-30 | -1.85 |
| 2024-08-29 | -3.12 |
| 2024-08-28 | -3.49 |
| 2024-08-27 | -2.59 |
| 2024-08-26 | -3.12 |
| 2024-08-23 | -3.96 |
| 2024-08-22 | -3.91 |
| 2024-08-21 | -5.28 |
| 2024-08-20 | -4.65 |
| 2024-08-19 | -4.28 |
| 2024-08-16 | -5.02 |
| 2024-08-15 | -6.70 |
| 2024-08-14 | -6.86 |
| 2024-08-13 | -6.49 |
| 2024-08-12 | -6.86 |
| 2024-08-09 | -6.86 |
| 2024-08-08 | -8.02 |
| 2024-08-07 | -8.07 |
| 2024-08-06 | -9.29 |
| 2024-08-05 | -9.02 |
| 2024-08-02 | -7.65 |
| 2024-08-01 | -5.86 |
| 2024-07-31 | -5.28 |
| 2024-07-30 | -7.44 |
| 2024-07-29 | -5.91 |
| 2024-07-26 | -7.44 |
| 2024-07-25 | -7.34 |
| 2024-07-24 | -5.70 |
| 2024-07-23 | -4.96 |
| 2024-07-22 | -3.91 |
| 2024-07-19 | -5.17 |
| 2024-07-18 | -3.33 |
| 2024-07-17 | -3.59 |
| 2024-07-16 | -3.59 |
| 2024-07-15 | -2.01 |
| 2024-07-12 | -0.53 |
| 2024-07-11 | -2.96 |
| 2024-07-10 | -4.96 |
| 2024-07-09 | -4.80 |
| 2024-07-08 | -4.65 |
| 2024-07-05 | -3.70 |
| 2024-07-04 | -2.38 |
| 2024-07-03 | -2.96 |
| 2024-07-02 | -4.07 |
| 2024-06-28 | -4.44 |
| 2024-06-27 | -4.38 |
| 2024-06-26 | -2.59 |
| 2024-06-25 | -2.80 |
| 2024-06-24 | -2.96 |
| 2024-06-21 | -2.96 |
| 2024-06-20 | -1.32 |
| 2024-06-19 | -0.80 |
| 2024-06-18 | -3.54 |
| 2024-06-17 | -3.49 |
| 2024-06-14 | -3.64 |
| 2024-06-13 | -2.64 |
| 2024-06-12 | -3.54 |
| 2024-06-11 | -2.43 |
| 2024-06-07 | -1.59 |
| 2024-06-06 | -1.06 |
| 2024-06-05 | -1.59 |
| 2024-06-04 | -1.59 |
| 2024-06-03 | -1.80 |
| 2024-05-31 | -3.49 |
| 2024-05-30 | -2.64 |
| 2024-05-29 | -1.32 |
| 2024-05-28 | 0.31 |
| 2024-05-27 | 0.21 |
| 2024-05-24 | -0.90 |
| 2024-05-23 | 0.31 |
| 2024-05-22 | 2.00 |
| 2024-05-21 | 2.05 |
| 2024-05-20 | 4.48 |
| 2024-05-17 | 4.00 |
| 2024-05-16 | 3.00 |
| 2024-05-14 | 1.42 |
| 2024-05-13 | 1.63 |
| 2024-05-10 | 0.84 |
| 2024-05-09 | -1.53 |
| 2024-05-08 | -2.91 |
| 2024-05-07 | -2.11 |
| 2024-05-06 | -1.48 |
| 2024-05-03 | -2.11 |
| 2024-05-02 | -3.43 |
| 2024-04-30 | -5.91 |
| 2024-04-29 | -6.02 |
| 2024-04-26 | -6.39 |
| 2024-04-25 | -8.43 |
| 2024-04-24 | -8.84 |
| 2024-04-23 | -10.78 |
| 2024-04-22 | -12.61 |
| 2024-04-19 | -13.87 |
| 2024-04-18 | -13.03 |
| 2024-04-17 | -13.81 |
| 2024-04-16 | -13.76 |
| 2024-04-15 | -12.03 |
| 2024-04-12 | -11.25 |
| 2024-04-11 | -9.32 |
| 2024-04-10 | -9.05 |
| 2024-04-09 | -10.67 |
| 2024-04-08 | -11.25 |
| 2024-04-05 | -11.41 |
| 2024-04-03 | -11.41 |
| 2024-04-02 | -10.31 |
| 2024-03-28 | -12.40 |
| 2024-03-27 | -13.08 |
| 2024-03-26 | -11.93 |
| 2024-03-25 | -12.77 |
| 2024-03-22 | -12.61 |
| 2024-03-21 | -10.57 |
| 2024-03-20 | -12.30 |
| 2024-03-19 | -12.40 |
| 2024-03-18 | -11.30 |
| 2024-03-15 | -11.35 |
| 2024-03-14 | -10.20 |
| 2024-03-13 | -9.42 |
| 2024-03-12 | -9.42 |
| 2024-03-11 | -12.19 |
| 2024-03-08 | -13.39 |
| 2024-03-07 | -14.13 |
| 2024-03-06 | -13.19 |
| 2024-03-05 | -14.75 |
| 2024-03-04 | -12.45 |
| 2024-03-01 | -12.56 |
| 2024-02-29 | -13.03 |
| 2024-02-28 | -12.77 |
| 2024-02-27 | -11.30 |
| 2024-02-26 | -12.30 |
| 2024-02-23 | -11.72 |
| 2024-02-22 | -11.51 |
| 2024-02-21 | -12.92 |
| 2024-02-20 | -14.34 |
| 2024-02-19 | -14.81 |
| 2024-02-16 | -13.71 |
| 2024-02-15 | -15.90 |
| 2024-02-14 | -16.22 |
| 2024-02-09 | -17.06 |
| 2024-02-08 | -16.32 |
| 2024-02-07 | -15.28 |
| 2024-02-06 | -14.86 |
| 2024-02-05 | -18.26 |
| 2024-02-02 | -18.10 |
| 2024-02-01 | -17.68 |
| 2024-01-31 | -18.31 |
| 2024-01-30 | -17.21 |
| 2024-01-29 | -15.12 |
| 2024-01-26 | -15.80 |
| 2024-01-25 | -14.49 |
| 2024-01-24 | -16.01 |
| 2024-01-23 | -19.04 |
| 2024-01-22 | -20.98 |
| 2024-01-19 | -19.25 |
| 2024-01-18 | -18.78 |
| 2024-01-17 | -19.46 |
| 2024-01-16 | -16.32 |
| 2024-01-15 | -14.34 |
| 2024-01-12 | -14.28 |
| 2024-01-11 | -13.92 |
| 2024-01-10 | -15.02 |
| 2024-01-09 | -14.54 |
| 2024-01-08 | -14.44 |
| 2024-01-05 | -12.77 |
| 2024-01-04 | -12.09 |
| 2024-01-03 | -12.19 |
| 2024-01-02 | -11.41 |
| 2023-12-29 | -10.10 |
| 2023-12-28 | -9.89 |
| 2023-12-27 | -12.35 |
| 2023-12-22 | -13.87 |
| 2023-12-21 | -12.24 |
| 2023-12-20 | -12.35 |
| 2023-12-19 | -13.03 |
| 2023-12-18 | -12.35 |
| 2023-12-15 | -11.41 |
| 2023-12-14 | -13.50 |
| 2023-12-13 | -14.44 |
| 2023-12-12 | -13.66 |
| 2023-12-11 | -14.54 |
| 2023-12-08 | -13.92 |
| 2023-12-07 | -13.87 |
| 2023-12-06 | -13.24 |
| 2023-12-05 | -13.92 |
| 2023-12-04 | -12.19 |
| 2023-12-01 | -11.25 |
| 2023-11-30 | -10.10 |
| 2023-11-29 | -10.41 |
| 2023-11-28 | -8.48 |
| 2023-11-27 | -7.59 |
| 2023-11-24 | -7.48 |
| 2023-11-23 | -5.55 |
| 2023-11-22 | -6.60 |
| 2023-11-21 | -6.70 |
| 2023-11-20 | -6.39 |
| 2023-11-17 | -8.11 |
| 2023-11-16 | -6.13 |
| 2023-11-15 | -4.82 |
| 2023-11-14 | -8.32 |
| 2023-11-13 | -8.16 |
| 2023-11-10 | -9.47 |
| 2023-11-09 | -7.80 |
| 2023-11-08 | -7.69 |
| 2023-11-07 | -7.12 |
| 2023-11-06 | -5.50 |
| 2023-11-03 | -7.12 |
| 2023-11-02 | -9.37 |
| 2023-11-01 | -10.10 |
| 2023-10-31 | -9.94 |
| 2023-10-30 | -8.32 |
| 2023-10-27 | -8.32 |
| 2023-10-26 | -10.30 |
| 2023-10-25 | -10.05 |
| 2023-10-24 | -10.76 |
| 2023-10-20 | -9.79 |
| 2023-10-19 | -9.18 |
| 2023-10-18 | -6.80 |
| 2023-10-17 | -6.70 |
| 2023-10-16 | -7.36 |
| 2023-10-13 | -6.50 |
| 2023-10-12 | -4.37 |
| 2023-10-11 | -5.94 |
| 2023-10-10 | -7.10 |
| 2023-10-09 | -7.87 |
| 2023-10-06 | -8.02 |
| 2023-10-05 | -9.54 |
| 2023-10-04 | -9.69 |
| 2023-10-03 | -9.03 |
| 2023-09-29 | -6.50 |
| 2023-09-28 | -8.73 |
| 2023-09-27 | -7.46 |
| 2023-09-26 | -8.27 |
| 2023-09-25 | -7.00 |
| 2023-09-22 | -5.18 |
| 2023-09-21 | -7.31 |
| 2023-09-20 | -6.14 |
| 2023-09-19 | -5.53 |
| 2023-09-18 | -5.99 |
| 2023-09-15 | -4.67 |
| 2023-09-14 | -5.18 |
| 2023-09-13 | -5.43 |
| 2023-09-12 | -5.38 |
| 2023-09-11 | -5.08 |
| 2023-09-07 | -4.72 |
| 2023-09-06 | -3.56 |
| 2023-09-05 | -3.56 |
| 2023-09-04 | -1.53 |
| 2023-08-31 | -4.01 |
| 2023-08-30 | -3.66 |
| 2023-08-29 | -3.50 |
| 2023-08-28 | -5.43 |
| 2023-08-25 | -6.14 |
| 2023-08-24 | -4.87 |
| 2023-08-23 | -6.65 |
| 2023-08-22 | -7.10 |
| 2023-08-21 | -7.97 |
| 2023-08-18 | -6.29 |
| 2023-08-17 | -4.26 |
| 2023-08-16 | -4.42 |
| 2023-08-15 | -3.10 |
| 2023-08-14 | -2.14 |
| 2023-08-11 | -0.51 |
| 2023-08-10 | 0.30 |
| 2023-08-09 | 0.20 |
| 2023-08-08 | -0.16 |
| 2023-08-07 | 1.62 |
| 2023-08-04 | 1.62 |
| 2023-08-03 | 0.91 |
| 2023-08-02 | 1.36 |
| 2023-08-01 | 4.15 |
| 2023-07-31 | 4.15 |
| 2023-07-28 | 3.54 |
| 2023-07-27 | 2.02 |
| 2023-07-26 | 0.70 |
| 2023-07-25 | 1.01 |
| 2023-07-24 | -2.85 |
| 2023-07-21 | -0.66 |
| 2023-07-20 | -1.63 |
| 2023-07-19 | -1.43 |
| 2023-07-18 | -1.07 |
| 2023-07-14 | 0.91 |
| 2023-07-13 | 0.65 |
| 2023-07-12 | -1.83 |
| 2023-07-11 | -2.95 |
| 2023-07-10 | -3.76 |
| 2023-07-07 | -4.37 |
| 2023-07-06 | -3.56 |
| 2023-07-05 | -1.27 |
| 2023-07-04 | 0.20 |
| 2023-07-03 | -0.41 |
| 2023-06-30 | -2.39 |
| 2023-06-29 | -2.29 |
| 2023-06-28 | -0.97 |
| 2023-06-27 | -1.22 |
| 2023-06-26 | -2.90 |
| 2023-06-23 | -2.54 |
| 2023-06-21 | -0.87 |
| 2023-06-20 | 1.01 |
| 2023-06-19 | 2.43 |
| 2023-06-16 | 3.14 |
| 2023-06-15 | 2.12 |
| 2023-06-14 | -0.11 |
| 2023-06-13 | 0.55 |
| 2023-06-12 | -0.11 |
| 2023-06-09 | -0.31 |
| 2023-06-08 | -0.87 |
| 2023-06-07 | -1.17 |
| 2023-06-06 | -2.08 |
| 2023-06-05 | -1.88 |
| 2023-06-02 | -2.69 |
| 2023-06-01 | -6.55 |
| 2023-05-31 | -6.29 |
| 2023-05-30 | -4.57 |
| 2023-05-29 | -4.77 |
| 2023-05-25 | -3.81 |
| 2023-05-24 | -2.08 |
| 2023-05-23 | -0.61 |
| 2023-05-22 | 0.60 |
| 2023-05-19 | -0.61 |
| 2023-05-18 | 0.81 |
| 2023-05-17 | -0.16 |
| 2023-05-16 | 2.02 |
| 2023-05-15 | 2.02 |
| 2023-05-12 | 0.15 |
| 2023-05-11 | 0.70 |
| 2023-05-10 | 0.76 |
| 2023-05-09 | 1.21 |
| 2023-05-08 | 3.44 |
| 2023-05-05 | 2.23 |
| 2023-05-04 | 1.72 |
| 2023-05-03 | 0.30 |
| 2023-05-02 | 1.36 |
| 2023-04-28 | 1.41 |
| 2023-04-27 | 1.11 |
| 2023-04-26 | 0.56 |
| 2023-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy