Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02215 | 2021-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2215 % |
|---|---|
| 2025-11-03 | -83.96 |
| 2025-10-31 | -83.62 |
| 2025-10-30 | -83.62 |
| 2025-10-28 | -83.62 |
| 2025-10-27 | -83.62 |
| 2025-10-24 | -83.11 |
| 2025-10-23 | -83.11 |
| 2025-10-22 | -83.11 |
| 2025-10-21 | -83.11 |
| 2025-10-20 | -82.59 |
| 2025-10-17 | -82.59 |
| 2025-10-16 | -82.25 |
| 2025-10-15 | -82.25 |
| 2025-10-14 | -82.94 |
| 2025-10-13 | -82.25 |
| 2025-10-10 | -82.25 |
| 2025-10-09 | -82.25 |
| 2025-10-08 | -82.25 |
| 2025-10-06 | -82.94 |
| 2025-10-03 | -82.94 |
| 2025-10-02 | -82.94 |
| 2025-09-30 | -82.94 |
| 2025-09-29 | -83.11 |
| 2025-09-26 | -83.11 |
| 2025-09-25 | -83.11 |
| 2025-09-24 | -82.94 |
| 2025-09-23 | -82.94 |
| 2025-09-22 | -82.94 |
| 2025-09-19 | -82.94 |
| 2025-09-18 | -83.11 |
| 2025-09-17 | -83.11 |
| 2025-09-16 | -83.11 |
| 2025-09-15 | -83.11 |
| 2025-09-12 | -83.11 |
| 2025-09-11 | -83.11 |
| 2025-09-10 | -82.94 |
| 2025-09-09 | -82.94 |
| 2025-09-08 | -81.91 |
| 2025-09-05 | -81.57 |
| 2025-09-04 | -80.20 |
| 2025-09-03 | -81.91 |
| 2025-09-02 | -81.91 |
| 2025-09-01 | -81.23 |
| 2025-08-29 | -80.89 |
| 2025-08-28 | -80.89 |
| 2025-08-27 | -80.20 |
| 2025-08-26 | -77.13 |
| 2025-08-25 | -77.13 |
| 2025-08-22 | -77.13 |
| 2025-08-21 | -78.50 |
| 2025-08-20 | -78.50 |
| 2025-08-19 | -78.50 |
| 2025-08-18 | -78.50 |
| 2025-08-15 | -78.16 |
| 2025-08-14 | -77.47 |
| 2025-08-13 | -74.06 |
| 2025-08-12 | -73.38 |
| 2025-08-11 | -73.38 |
| 2025-08-08 | -74.06 |
| 2025-08-07 | -73.72 |
| 2025-08-06 | -72.70 |
| 2025-08-05 | -70.99 |
| 2025-08-04 | -70.31 |
| 2025-08-01 | -70.31 |
| 2025-07-31 | -69.62 |
| 2025-07-30 | -69.62 |
| 2025-07-29 | -69.28 |
| 2025-07-28 | -68.26 |
| 2025-07-25 | -73.04 |
| 2025-07-24 | -73.04 |
| 2025-07-23 | -73.04 |
| 2025-07-22 | -73.04 |
| 2025-07-21 | -72.70 |
| 2025-07-18 | -72.70 |
| 2025-07-17 | -75.43 |
| 2025-07-16 | -72.70 |
| 2025-07-15 | -72.70 |
| 2025-07-14 | -72.70 |
| 2025-07-11 | -76.45 |
| 2025-07-10 | -73.72 |
| 2025-07-09 | -73.38 |
| 2025-07-08 | -76.79 |
| 2025-07-07 | -74.06 |
| 2025-07-04 | -75.43 |
| 2025-07-03 | -75.43 |
| 2025-07-02 | -73.38 |
| 2025-06-30 | -72.35 |
| 2025-06-27 | -70.65 |
| 2025-06-26 | -69.62 |
| 2025-06-25 | -73.72 |
| 2025-06-24 | -73.72 |
| 2025-06-23 | -73.38 |
| 2025-06-20 | -73.38 |
| 2025-06-19 | -73.04 |
| 2025-06-18 | -73.04 |
| 2025-06-17 | -73.04 |
| 2025-06-16 | -72.70 |
| 2025-06-13 | -72.70 |
| 2025-06-12 | -72.70 |
| 2025-06-11 | -72.70 |
| 2025-06-10 | -72.70 |
| 2025-06-09 | -72.35 |
| 2025-06-06 | -72.35 |
| 2025-06-05 | -72.35 |
| 2025-06-04 | -72.35 |
| 2025-06-03 | -72.35 |
| 2025-06-02 | -72.70 |
| 2025-05-30 | -72.70 |
| 2025-05-29 | -72.70 |
| 2025-05-28 | -72.70 |
| 2025-05-27 | -72.70 |
| 2025-05-26 | -72.70 |
| 2025-05-23 | -72.70 |
| 2025-05-22 | -72.70 |
| 2025-05-21 | -72.70 |
| 2025-05-20 | -72.70 |
| 2025-05-19 | -72.70 |
| 2025-05-16 | -72.70 |
| 2025-05-15 | -69.28 |
| 2025-05-14 | -68.94 |
| 2025-05-13 | -68.60 |
| 2025-05-12 | -72.35 |
| 2025-05-09 | -70.99 |
| 2025-05-08 | -72.70 |
| 2025-05-07 | -68.60 |
| 2025-05-06 | -72.70 |
| 2025-05-02 | -69.62 |
| 2025-04-30 | -72.35 |
| 2025-04-29 | -73.72 |
| 2025-04-28 | -69.62 |
| 2025-04-25 | -69.28 |
| 2025-04-24 | -69.28 |
| 2025-04-23 | -69.28 |
| 2025-04-22 | -68.60 |
| 2025-04-17 | -69.62 |
| 2025-04-16 | -68.94 |
| 2025-04-15 | -68.94 |
| 2025-04-14 | -70.99 |
| 2025-04-11 | -72.01 |
| 2025-04-10 | -70.65 |
| 2025-04-09 | -70.65 |
| 2025-04-08 | -69.97 |
| 2025-04-07 | -69.97 |
| 2025-04-03 | -69.62 |
| 2025-04-02 | -69.62 |
| 2025-04-01 | -69.28 |
| 2025-03-31 | -73.72 |
| 2025-03-28 | -73.72 |
| 2025-03-27 | -73.72 |
| 2025-03-26 | -73.72 |
| 2025-03-25 | -73.72 |
| 2025-03-24 | -74.06 |
| 2025-03-21 | -71.67 |
| 2025-03-20 | -73.38 |
| 2025-03-19 | -71.33 |
| 2025-03-18 | -70.65 |
| 2025-03-17 | -66.89 |
| 2025-03-14 | -66.55 |
| 2025-03-13 | -65.87 |
| 2025-03-12 | -72.70 |
| 2025-03-11 | -72.70 |
| 2025-03-10 | -72.70 |
| 2025-03-07 | -66.21 |
| 2025-03-06 | -72.70 |
| 2025-03-05 | -67.58 |
| 2025-03-04 | -67.58 |
| 2025-03-03 | -67.58 |
| 2025-02-28 | -66.55 |
| 2025-02-27 | -66.55 |
| 2025-02-26 | -69.28 |
| 2025-02-25 | -66.21 |
| 2025-02-24 | -66.21 |
| 2025-02-21 | -65.87 |
| 2025-02-20 | -65.87 |
| 2025-02-19 | -62.80 |
| 2025-02-18 | -62.80 |
| 2025-02-17 | -65.87 |
| 2025-02-14 | -65.87 |
| 2025-02-13 | -55.97 |
| 2025-02-12 | -55.97 |
| 2025-02-11 | -55.97 |
| 2025-02-10 | -59.04 |
| 2025-02-07 | -59.04 |
| 2025-02-06 | -52.22 |
| 2025-02-05 | -52.22 |
| 2025-02-04 | -52.22 |
| 2025-02-03 | -51.54 |
| 2025-01-28 | -53.24 |
| 2025-01-27 | -55.29 |
| 2025-01-24 | -55.29 |
| 2025-01-23 | -56.66 |
| 2025-01-22 | -56.66 |
| 2025-01-21 | -58.36 |
| 2025-01-20 | -59.73 |
| 2025-01-17 | -59.73 |
| 2025-01-16 | -66.55 |
| 2025-01-15 | -67.58 |
| 2025-01-14 | -67.58 |
| 2025-01-13 | -72.70 |
| 2025-01-10 | -72.35 |
| 2025-01-09 | -72.35 |
| 2025-01-08 | -72.35 |
| 2025-01-07 | -72.35 |
| 2025-01-06 | -72.35 |
| 2025-01-03 | -66.89 |
| 2025-01-02 | -65.87 |
| 2024-12-31 | -61.77 |
| 2024-12-30 | -61.77 |
| 2024-12-27 | -62.80 |
| 2024-12-24 | -62.46 |
| 2024-12-23 | -59.04 |
| 2024-12-20 | -55.29 |
| 2024-12-19 | -52.22 |
| 2024-12-18 | -51.88 |
| 2024-12-17 | -51.88 |
| 2024-12-16 | -51.88 |
| 2024-12-13 | -46.42 |
| 2024-12-12 | -46.42 |
| 2024-12-11 | -46.08 |
| 2024-12-10 | -46.08 |
| 2024-12-09 | -45.39 |
| 2024-12-06 | -52.22 |
| 2024-12-05 | -48.46 |
| 2024-12-04 | -48.46 |
| 2024-12-03 | -48.46 |
| 2024-12-02 | -48.12 |
| 2024-11-29 | -48.12 |
| 2024-11-28 | -48.12 |
| 2024-11-27 | -48.12 |
| 2024-11-26 | -40.61 |
| 2024-11-25 | -40.61 |
| 2024-11-22 | -48.46 |
| 2024-11-21 | -48.46 |
| 2024-11-20 | -49.83 |
| 2024-11-19 | -46.42 |
| 2024-11-18 | -46.42 |
| 2024-11-15 | -46.42 |
| 2024-11-14 | -46.42 |
| 2024-11-13 | -46.42 |
| 2024-11-12 | -46.42 |
| 2024-11-11 | -46.42 |
| 2024-11-08 | -46.42 |
| 2024-11-07 | -47.44 |
| 2024-11-06 | -48.81 |
| 2024-11-05 | -49.83 |
| 2024-11-04 | -49.83 |
| 2024-11-01 | -49.83 |
| 2024-10-31 | -49.83 |
| 2024-10-30 | -49.15 |
| 2024-10-29 | -48.81 |
| 2024-10-28 | -48.46 |
| 2024-10-25 | -48.46 |
| 2024-10-24 | -47.10 |
| 2024-10-23 | -45.39 |
| 2024-10-22 | -42.66 |
| 2024-10-21 | -42.66 |
| 2024-10-18 | -44.71 |
| 2024-10-17 | -43.34 |
| 2024-10-16 | -42.66 |
| 2024-10-15 | -42.66 |
| 2024-10-14 | -42.66 |
| 2024-10-10 | -43.69 |
| 2024-10-09 | -45.39 |
| 2024-10-08 | -45.39 |
| 2024-10-07 | -44.03 |
| 2024-10-04 | -44.03 |
| 2024-10-03 | -44.03 |
| 2024-10-02 | -46.42 |
| 2024-09-30 | -43.69 |
| 2024-09-27 | -45.05 |
| 2024-09-26 | -45.05 |
| 2024-09-25 | -45.05 |
| 2024-09-24 | -45.39 |
| 2024-09-23 | -45.39 |
| 2024-09-20 | -45.39 |
| 2024-09-19 | -45.39 |
| 2024-09-17 | -45.39 |
| 2024-09-16 | -45.39 |
| 2024-09-13 | -45.39 |
| 2024-09-12 | -45.39 |
| 2024-09-11 | -45.05 |
| 2024-09-10 | -44.71 |
| 2024-09-09 | -44.37 |
| 2024-09-05 | -44.37 |
| 2024-09-04 | -44.37 |
| 2024-09-03 | -44.37 |
| 2024-09-02 | -43.00 |
| 2024-08-30 | -43.00 |
| 2024-08-29 | -43.00 |
| 2024-08-28 | -43.00 |
| 2024-08-27 | -43.00 |
| 2024-08-26 | -44.03 |
| 2024-08-23 | -44.03 |
| 2024-08-22 | -43.69 |
| 2024-08-21 | -43.69 |
| 2024-08-20 | -43.00 |
| 2024-08-19 | -43.00 |
| 2024-08-16 | -44.03 |
| 2024-08-15 | -47.78 |
| 2024-08-14 | -40.96 |
| 2024-08-13 | -41.30 |
| 2024-08-12 | -42.32 |
| 2024-08-09 | -42.32 |
| 2024-08-08 | -42.32 |
| 2024-08-07 | -41.30 |
| 2024-08-06 | -40.61 |
| 2024-08-05 | -40.61 |
| 2024-08-02 | -39.93 |
| 2024-08-01 | -39.59 |
| 2024-07-31 | -39.59 |
| 2024-07-30 | -44.37 |
| 2024-07-29 | -42.32 |
| 2024-07-26 | -42.32 |
| 2024-07-25 | -35.15 |
| 2024-07-24 | -35.15 |
| 2024-07-23 | -35.15 |
| 2024-07-22 | -35.15 |
| 2024-07-19 | -37.88 |
| 2024-07-18 | -37.88 |
| 2024-07-17 | -37.88 |
| 2024-07-16 | -37.88 |
| 2024-07-15 | -45.39 |
| 2024-07-12 | -43.69 |
| 2024-07-11 | -41.98 |
| 2024-07-10 | -40.27 |
| 2024-07-09 | -40.27 |
| 2024-07-08 | -42.32 |
| 2024-07-05 | -42.32 |
| 2024-07-04 | -40.27 |
| 2024-07-03 | -41.98 |
| 2024-07-02 | -41.98 |
| 2024-06-28 | -41.98 |
| 2024-06-27 | -41.98 |
| 2024-06-26 | -41.98 |
| 2024-06-25 | -41.98 |
| 2024-06-24 | -41.98 |
| 2024-06-21 | -41.98 |
| 2024-06-20 | -41.98 |
| 2024-06-19 | -40.61 |
| 2024-06-18 | -40.61 |
| 2024-06-17 | -41.98 |
| 2024-06-14 | -41.98 |
| 2024-06-13 | -41.98 |
| 2024-06-12 | -41.98 |
| 2024-06-11 | -41.30 |
| 2024-06-07 | -37.54 |
| 2024-06-06 | -37.20 |
| 2024-06-05 | -38.57 |
| 2024-06-04 | -38.91 |
| 2024-06-03 | -38.57 |
| 2024-05-31 | -34.47 |
| 2024-05-30 | -35.15 |
| 2024-05-29 | -38.23 |
| 2024-05-28 | -37.88 |
| 2024-05-27 | -36.18 |
| 2024-05-24 | -36.18 |
| 2024-05-23 | -36.18 |
| 2024-05-22 | -35.84 |
| 2024-05-21 | -35.49 |
| 2024-05-20 | -34.47 |
| 2024-05-17 | -33.45 |
| 2024-05-16 | -33.45 |
| 2024-05-14 | -35.15 |
| 2024-05-13 | -35.15 |
| 2024-05-10 | -35.15 |
| 2024-05-09 | -35.15 |
| 2024-05-08 | -35.15 |
| 2024-05-07 | -35.15 |
| 2024-05-06 | -35.15 |
| 2024-05-03 | -35.15 |
| 2024-05-02 | -33.79 |
| 2024-04-30 | -33.79 |
| 2024-04-29 | -33.79 |
| 2024-04-26 | -33.79 |
| 2024-04-25 | -33.79 |
| 2024-04-24 | -33.45 |
| 2024-04-23 | -33.45 |
| 2024-04-22 | -33.11 |
| 2024-04-19 | -33.11 |
| 2024-04-18 | -33.11 |
| 2024-04-17 | -33.11 |
| 2024-04-16 | -32.76 |
| 2024-04-15 | -32.76 |
| 2024-04-12 | -32.76 |
| 2024-04-11 | -32.76 |
| 2024-04-10 | -32.76 |
| 2024-04-09 | -32.42 |
| 2024-04-08 | -32.42 |
| 2024-04-05 | -32.42 |
| 2024-04-03 | -32.42 |
| 2024-04-02 | -32.42 |
| 2024-03-28 | -31.74 |
| 2024-03-27 | -39.25 |
| 2024-03-26 | -39.25 |
| 2024-03-25 | -38.91 |
| 2024-03-22 | -38.91 |
| 2024-03-21 | -38.91 |
| 2024-03-20 | -32.42 |
| 2024-03-19 | -36.86 |
| 2024-03-18 | -35.15 |
| 2024-03-15 | -35.15 |
| 2024-03-14 | -32.08 |
| 2024-03-13 | -32.08 |
| 2024-03-12 | -32.08 |
| 2024-03-11 | -32.08 |
| 2024-03-08 | -32.08 |
| 2024-03-07 | -32.08 |
| 2024-03-06 | -32.08 |
| 2024-03-05 | -32.08 |
| 2024-03-04 | -32.08 |
| 2024-03-01 | -32.08 |
| 2024-02-29 | -32.08 |
| 2024-02-28 | -31.74 |
| 2024-02-27 | -31.74 |
| 2024-02-26 | -31.74 |
| 2024-02-23 | -31.74 |
| 2024-02-22 | -31.74 |
| 2024-02-21 | -31.74 |
| 2024-02-20 | -31.74 |
| 2024-02-19 | -31.74 |
| 2024-02-16 | -21.84 |
| 2024-02-15 | -24.91 |
| 2024-02-14 | -24.91 |
| 2024-02-09 | -31.74 |
| 2024-02-08 | -31.74 |
| 2024-02-07 | -31.74 |
| 2024-02-06 | -21.50 |
| 2024-02-05 | -21.50 |
| 2024-02-02 | -21.50 |
| 2024-02-01 | -18.43 |
| 2024-01-31 | -18.09 |
| 2024-01-30 | -18.09 |
| 2024-01-29 | -21.50 |
| 2024-01-26 | -31.74 |
| 2024-01-25 | -31.74 |
| 2024-01-24 | -31.74 |
| 2024-01-23 | -31.74 |
| 2024-01-22 | -31.74 |
| 2024-01-19 | -28.67 |
| 2024-01-18 | -29.35 |
| 2024-01-17 | -19.11 |
| 2024-01-16 | -19.11 |
| 2024-01-15 | -19.11 |
| 2024-01-12 | -18.77 |
| 2024-01-11 | -18.43 |
| 2024-01-10 | -18.09 |
| 2024-01-09 | -17.41 |
| 2024-01-08 | -16.38 |
| 2024-01-05 | -16.38 |
| 2024-01-04 | -18.09 |
| 2024-01-03 | -18.09 |
| 2024-01-02 | -18.09 |
| 2023-12-29 | -21.50 |
| 2023-12-28 | -22.53 |
| 2023-12-27 | -12.29 |
| 2023-12-22 | -12.29 |
| 2023-12-21 | -11.95 |
| 2023-12-20 | -11.95 |
| 2023-12-19 | -11.95 |
| 2023-12-18 | -11.95 |
| 2023-12-15 | -11.95 |
| 2023-12-14 | -11.95 |
| 2023-12-13 | -15.02 |
| 2023-12-12 | -15.02 |
| 2023-12-11 | -15.02 |
| 2023-12-08 | -15.02 |
| 2023-12-07 | -15.02 |
| 2023-12-06 | -15.02 |
| 2023-12-05 | -15.02 |
| 2023-12-04 | -15.02 |
| 2023-12-01 | -17.41 |
| 2023-11-30 | -17.41 |
| 2023-11-29 | -17.41 |
| 2023-11-28 | -17.75 |
| 2023-11-27 | -17.75 |
| 2023-11-24 | -17.75 |
| 2023-11-23 | -18.09 |
| 2023-11-22 | -18.09 |
| 2023-11-21 | -18.43 |
| 2023-11-20 | -18.43 |
| 2023-11-17 | -18.43 |
| 2023-11-16 | -21.50 |
| 2023-11-15 | -21.50 |
| 2023-11-14 | -21.50 |
| 2023-11-13 | -21.50 |
| 2023-11-10 | -21.50 |
| 2023-11-09 | -21.50 |
| 2023-11-08 | -21.50 |
| 2023-11-07 | -20.82 |
| 2023-11-06 | -20.82 |
| 2023-11-03 | -20.82 |
| 2023-11-02 | -20.82 |
| 2023-11-01 | -21.50 |
| 2023-10-31 | -20.48 |
| 2023-10-30 | -20.48 |
| 2023-10-27 | -20.82 |
| 2023-10-26 | -21.16 |
| 2023-10-25 | -21.16 |
| 2023-10-24 | -22.18 |
| 2023-10-20 | -20.82 |
| 2023-10-19 | -14.33 |
| 2023-10-18 | -13.65 |
| 2023-10-17 | -16.38 |
| 2023-10-16 | -15.36 |
| 2023-10-13 | -15.02 |
| 2023-10-12 | -15.36 |
| 2023-10-11 | -19.11 |
| 2023-10-10 | -17.75 |
| 2023-10-09 | -17.41 |
| 2023-10-06 | -18.43 |
| 2023-10-05 | -16.72 |
| 2023-10-04 | -16.38 |
| 2023-10-03 | -16.04 |
| 2023-09-29 | -15.70 |
| 2023-09-28 | -15.36 |
| 2023-09-27 | -15.02 |
| 2023-09-26 | -15.02 |
| 2023-09-25 | -14.68 |
| 2023-09-22 | -18.77 |
| 2023-09-21 | -14.68 |
| 2023-09-20 | -14.33 |
| 2023-09-19 | -14.33 |
| 2023-09-18 | -13.99 |
| 2023-09-15 | -13.65 |
| 2023-09-14 | -13.31 |
| 2023-09-13 | -12.97 |
| 2023-09-12 | -12.29 |
| 2023-09-11 | -11.95 |
| 2023-09-07 | -11.26 |
| 2023-09-06 | -13.99 |
| 2023-09-05 | -11.26 |
| 2023-09-04 | -9.90 |
| 2023-08-31 | -14.68 |
| 2023-08-30 | -12.63 |
| 2023-08-29 | -12.63 |
| 2023-08-28 | -12.97 |
| 2023-08-25 | -12.97 |
| 2023-08-24 | -12.97 |
| 2023-08-23 | -12.97 |
| 2023-08-22 | -12.97 |
| 2023-08-21 | -12.97 |
| 2023-08-18 | -12.97 |
| 2023-08-17 | -12.97 |
| 2023-08-16 | -12.97 |
| 2023-08-15 | -12.97 |
| 2023-08-14 | -12.97 |
| 2023-08-11 | -12.97 |
| 2023-08-10 | -12.97 |
| 2023-08-09 | -12.97 |
| 2023-08-08 | -12.97 |
| 2023-08-07 | -12.97 |
| 2023-08-04 | -12.97 |
| 2023-08-03 | -12.97 |
| 2023-08-02 | -12.97 |
| 2023-08-01 | -12.63 |
| 2023-07-31 | -12.29 |
| 2023-07-28 | -12.29 |
| 2023-07-27 | -12.29 |
| 2023-07-26 | -12.29 |
| 2023-07-25 | -10.58 |
| 2023-07-24 | -10.58 |
| 2023-07-21 | -10.58 |
| 2023-07-20 | -12.29 |
| 2023-07-19 | -10.92 |
| 2023-07-18 | -10.92 |
| 2023-07-14 | -10.92 |
| 2023-07-13 | -10.92 |
| 2023-07-12 | -11.26 |
| 2023-07-11 | -11.26 |
| 2023-07-10 | -11.26 |
| 2023-07-07 | -11.26 |
| 2023-07-06 | -11.26 |
| 2023-07-05 | -11.26 |
| 2023-07-04 | -11.95 |
| 2023-07-03 | -10.58 |
| 2023-06-30 | -8.53 |
| 2023-06-29 | -11.60 |
| 2023-06-28 | -5.80 |
| 2023-06-27 | -6.48 |
| 2023-06-26 | -9.56 |
| 2023-06-23 | -8.87 |
| 2023-06-21 | -8.19 |
| 2023-06-20 | -10.24 |
| 2023-06-19 | -7.85 |
| 2023-06-16 | -7.85 |
| 2023-06-15 | -8.19 |
| 2023-06-14 | -8.19 |
| 2023-06-13 | -7.51 |
| 2023-06-12 | -4.44 |
| 2023-06-09 | -5.46 |
| 2023-06-08 | -5.46 |
| 2023-06-07 | -5.12 |
| 2023-06-06 | -8.87 |
| 2023-06-05 | -9.56 |
| 2023-06-02 | -5.46 |
| 2023-06-01 | -7.51 |
| 2023-05-31 | -7.51 |
| 2023-05-30 | -7.51 |
| 2023-05-29 | -7.51 |
| 2023-05-25 | -7.51 |
| 2023-05-24 | -7.17 |
| 2023-05-23 | -7.17 |
| 2023-05-22 | -7.17 |
| 2023-05-19 | -6.48 |
| 2023-05-18 | -6.48 |
| 2023-05-17 | -6.14 |
| 2023-05-16 | -4.44 |
| 2023-05-15 | -4.44 |
| 2023-05-12 | -10.24 |
| 2023-05-11 | -6.48 |
| 2023-05-10 | -8.19 |
| 2023-05-09 | -8.53 |
| 2023-05-08 | -7.85 |
| 2023-05-05 | -7.85 |
| 2023-05-04 | -8.53 |
| 2023-05-03 | -7.85 |
| 2023-05-02 | -7.85 |
| 2023-04-28 | -7.85 |
| 2023-04-27 | -7.85 |
| 2023-04-26 | -7.17 |
| 2023-04-25 | -7.51 |
| 2023-04-24 | -7.51 |
| 2023-04-21 | -7.51 |
| 2023-04-20 | -6.14 |
| 2023-04-19 | -6.14 |
| 2023-04-18 | -5.80 |
| 2023-04-17 | -9.22 |
| 2023-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy