Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0842 % |
|---|---|
| 2025-11-10 | 7.22 |
| 2025-11-07 | 2.41 |
| 2025-11-06 | 3.78 |
| 2025-11-05 | 1.72 |
| 2025-11-04 | -0.34 |
| 2025-11-03 | 4.47 |
| 2025-10-31 | -1.71 |
| 2025-10-30 | 2.41 |
| 2025-10-28 | 6.53 |
| 2025-10-27 | 8.60 |
| 2025-10-24 | 5.16 |
| 2025-10-23 | 5.16 |
| 2025-10-22 | 6.53 |
| 2025-10-21 | 9.28 |
| 2025-10-20 | 8.60 |
| 2025-10-17 | 7.91 |
| 2025-10-16 | 12.03 |
| 2025-10-15 | 12.03 |
| 2025-10-14 | 10.66 |
| 2025-10-13 | 9.28 |
| 2025-10-10 | 11.34 |
| 2025-10-09 | 18.22 |
| 2025-10-08 | 18.91 |
| 2025-10-06 | 17.53 |
| 2025-10-03 | 12.03 |
| 2025-10-02 | 9.97 |
| 2025-09-30 | 9.97 |
| 2025-09-29 | 9.97 |
| 2025-09-26 | 15.47 |
| 2025-09-25 | 18.22 |
| 2025-09-24 | 18.91 |
| 2025-09-23 | 20.28 |
| 2025-09-22 | 17.53 |
| 2025-09-19 | 18.22 |
| 2025-09-18 | 17.53 |
| 2025-09-17 | 20.97 |
| 2025-09-16 | 23.03 |
| 2025-09-15 | 21.65 |
| 2025-09-12 | 19.59 |
| 2025-09-11 | 20.28 |
| 2025-09-10 | 21.65 |
| 2025-09-09 | 20.97 |
| 2025-09-08 | 24.40 |
| 2025-09-05 | 25.09 |
| 2025-09-04 | 24.40 |
| 2025-09-03 | 27.84 |
| 2025-09-02 | 27.84 |
| 2025-09-01 | 30.59 |
| 2025-08-29 | 28.53 |
| 2025-08-28 | 29.90 |
| 2025-08-27 | 31.28 |
| 2025-08-26 | 31.28 |
| 2025-08-25 | 33.34 |
| 2025-08-22 | 31.28 |
| 2025-08-21 | 32.65 |
| 2025-08-20 | 30.59 |
| 2025-08-19 | 33.34 |
| 2025-08-18 | 29.21 |
| 2025-08-15 | 25.78 |
| 2025-08-14 | 31.28 |
| 2025-08-13 | 30.59 |
| 2025-08-12 | 30.59 |
| 2025-08-11 | 31.28 |
| 2025-08-08 | 30.59 |
| 2025-08-07 | 32.65 |
| 2025-08-06 | 31.28 |
| 2025-08-05 | 29.90 |
| 2025-08-04 | 31.96 |
| 2025-08-01 | 31.28 |
| 2025-07-31 | 33.34 |
| 2025-07-30 | 34.03 |
| 2025-07-29 | 37.46 |
| 2025-07-28 | 38.15 |
| 2025-07-25 | 44.34 |
| 2025-07-24 | 39.52 |
| 2025-07-23 | 38.15 |
| 2025-07-22 | 35.40 |
| 2025-07-21 | 36.09 |
| 2025-07-18 | 32.65 |
| 2025-07-17 | 53.27 |
| 2025-07-16 | 64.96 |
| 2025-07-15 | 69.08 |
| 2025-07-14 | 74.58 |
| 2025-07-11 | 71.14 |
| 2025-07-10 | 73.20 |
| 2025-07-09 | 71.83 |
| 2025-07-08 | 75.26 |
| 2025-07-07 | 75.26 |
| 2025-07-04 | 72.52 |
| 2025-07-03 | 71.83 |
| 2025-07-02 | 70.45 |
| 2025-06-30 | 67.70 |
| 2025-06-27 | 71.83 |
| 2025-06-26 | 75.26 |
| 2025-06-25 | 65.64 |
| 2025-06-24 | 62.89 |
| 2025-06-23 | 62.89 |
| 2025-06-20 | 62.21 |
| 2025-06-19 | 59.46 |
| 2025-06-18 | 68.39 |
| 2025-06-17 | 70.45 |
| 2025-06-16 | 70.45 |
| 2025-06-13 | 64.96 |
| 2025-06-12 | 61.52 |
| 2025-06-11 | 64.27 |
| 2025-06-10 | 65.64 |
| 2025-06-09 | 66.33 |
| 2025-06-06 | 62.21 |
| 2025-06-05 | 65.64 |
| 2025-06-04 | 64.27 |
| 2025-06-03 | 63.58 |
| 2025-06-02 | 64.96 |
| 2025-05-30 | 67.70 |
| 2025-05-29 | 67.70 |
| 2025-05-28 | 62.89 |
| 2025-05-27 | 58.89 |
| 2025-05-26 | 59.56 |
| 2025-05-23 | 64.90 |
| 2025-05-22 | 64.23 |
| 2025-05-21 | 65.56 |
| 2025-05-20 | 64.90 |
| 2025-05-19 | 66.23 |
| 2025-05-16 | 64.23 |
| 2025-05-15 | 65.56 |
| 2025-05-14 | 66.23 |
| 2025-05-13 | 59.56 |
| 2025-05-12 | 62.89 |
| 2025-05-09 | 56.22 |
| 2025-05-08 | 56.22 |
| 2025-05-07 | 58.22 |
| 2025-05-06 | 58.89 |
| 2025-05-02 | 58.22 |
| 2025-04-30 | 56.22 |
| 2025-04-29 | 57.55 |
| 2025-04-28 | 46.20 |
| 2025-04-25 | 40.86 |
| 2025-04-24 | 45.54 |
| 2025-04-23 | 50.88 |
| 2025-04-22 | 43.53 |
| 2025-04-17 | 30.18 |
| 2025-04-16 | 30.85 |
| 2025-04-15 | 40.19 |
| 2025-04-14 | 40.19 |
| 2025-04-11 | 31.52 |
| 2025-04-10 | 29.51 |
| 2025-04-09 | 28.85 |
| 2025-04-08 | 26.18 |
| 2025-04-07 | 26.84 |
| 2025-04-03 | 54.21 |
| 2025-04-02 | 71.57 |
| 2025-04-01 | 75.58 |
| 2025-03-31 | 68.90 |
| 2025-03-28 | 68.23 |
| 2025-03-27 | 70.24 |
| 2025-03-26 | 70.90 |
| 2025-03-25 | 65.56 |
| 2025-03-24 | 73.57 |
| 2025-03-21 | 63.56 |
| 2025-03-20 | 84.26 |
| 2025-03-19 | 87.59 |
| 2025-03-18 | 76.91 |
| 2025-03-17 | 64.90 |
| 2025-03-14 | 54.88 |
| 2025-03-13 | 46.87 |
| 2025-03-12 | 48.87 |
| 2025-03-11 | 50.88 |
| 2025-03-10 | 51.54 |
| 2025-03-07 | 50.21 |
| 2025-03-06 | 55.55 |
| 2025-03-05 | 52.21 |
| 2025-03-04 | 48.21 |
| 2025-03-03 | 52.88 |
| 2025-02-28 | 55.55 |
| 2025-02-27 | 68.23 |
| 2025-02-26 | 54.88 |
| 2025-02-25 | 54.21 |
| 2025-02-24 | 50.88 |
| 2025-02-21 | 32.85 |
| 2025-02-20 | 41.53 |
| 2025-02-19 | 46.87 |
| 2025-02-18 | 47.54 |
| 2025-02-17 | 45.54 |
| 2025-02-14 | 26.84 |
| 2025-02-13 | 24.17 |
| 2025-02-12 | 8.82 |
| 2025-02-11 | 4.81 |
| 2025-02-10 | 4.14 |
| 2025-02-07 | 4.81 |
| 2025-02-06 | 4.14 |
| 2025-02-05 | 1.47 |
| 2025-02-04 | 1.47 |
| 2025-02-03 | 0.81 |
| 2025-01-28 | 1.47 |
| 2025-01-27 | 2.14 |
| 2025-01-24 | 2.14 |
| 2025-01-23 | 0.14 |
| 2025-01-22 | 0.81 |
| 2025-01-21 | 1.47 |
| 2025-01-20 | 2.81 |
| 2025-01-17 | 1.47 |
| 2025-01-16 | 1.47 |
| 2025-01-15 | -1.20 |
| 2025-01-14 | 2.81 |
| 2025-01-13 | 1.47 |
| 2025-01-10 | 0.81 |
| 2025-01-09 | 1.47 |
| 2025-01-08 | 1.47 |
| 2025-01-07 | 3.48 |
| 2025-01-06 | 3.48 |
| 2025-01-03 | 3.48 |
| 2025-01-02 | 2.14 |
| 2024-12-31 | 3.48 |
| 2024-12-30 | 3.48 |
| 2024-12-27 | 1.47 |
| 2024-12-24 | 0.81 |
| 2024-12-23 | -0.53 |
| 2024-12-20 | -0.53 |
| 2024-12-19 | 1.47 |
| 2024-12-18 | 2.14 |
| 2024-12-17 | 1.47 |
| 2024-12-16 | 1.47 |
| 2024-12-13 | 2.14 |
| 2024-12-12 | 2.81 |
| 2024-12-11 | 2.81 |
| 2024-12-10 | 4.14 |
| 2024-12-09 | 3.48 |
| 2024-12-06 | 4.14 |
| 2024-12-05 | 3.48 |
| 2024-12-04 | 3.48 |
| 2024-12-03 | 1.47 |
| 2024-12-02 | 1.47 |
| 2024-11-29 | 2.14 |
| 2024-11-28 | 3.48 |
| 2024-11-27 | 3.48 |
| 2024-11-26 | 2.81 |
| 2024-11-25 | 3.48 |
| 2024-11-22 | 2.14 |
| 2024-11-21 | 4.14 |
| 2024-11-20 | 4.14 |
| 2024-11-19 | 3.48 |
| 2024-11-18 | 2.81 |
| 2024-11-15 | 2.81 |
| 2024-11-14 | 2.81 |
| 2024-11-13 | 3.48 |
| 2024-11-12 | 3.48 |
| 2024-11-11 | 7.48 |
| 2024-11-08 | 7.48 |
| 2024-11-07 | 7.48 |
| 2024-11-06 | 7.48 |
| 2024-11-05 | 6.82 |
| 2024-11-04 | 5.48 |
| 2024-11-01 | 4.81 |
| 2024-10-31 | 2.14 |
| 2024-10-30 | 4.14 |
| 2024-10-29 | 2.81 |
| 2024-10-28 | 6.15 |
| 2024-10-25 | 6.82 |
| 2024-10-24 | 6.82 |
| 2024-10-23 | 12.82 |
| 2024-10-22 | 12.16 |
| 2024-10-21 | 10.82 |
| 2024-10-18 | 8.82 |
| 2024-10-17 | 7.48 |
| 2024-10-16 | 7.48 |
| 2024-10-15 | 8.82 |
| 2024-10-14 | 13.49 |
| 2024-10-10 | 13.49 |
| 2024-10-09 | 13.49 |
| 2024-10-08 | 16.10 |
| 2024-10-07 | 19.36 |
| 2024-10-04 | 10.88 |
| 2024-10-03 | 8.27 |
| 2024-10-02 | 8.27 |
| 2024-09-30 | 6.97 |
| 2024-09-27 | 1.75 |
| 2024-09-26 | 1.10 |
| 2024-09-25 | -0.86 |
| 2024-09-24 | -1.51 |
| 2024-09-23 | -2.16 |
| 2024-09-20 | -1.51 |
| 2024-09-19 | -0.86 |
| 2024-09-17 | -0.21 |
| 2024-09-16 | -0.21 |
| 2024-09-13 | -0.21 |
| 2024-09-12 | -1.51 |
| 2024-09-11 | -0.86 |
| 2024-09-10 | -0.86 |
| 2024-09-09 | -0.86 |
| 2024-09-05 | 1.10 |
| 2024-09-04 | 3.06 |
| 2024-09-03 | 2.40 |
| 2024-09-02 | 3.06 |
| 2024-08-30 | 5.01 |
| 2024-08-29 | 3.06 |
| 2024-08-28 | 3.06 |
| 2024-08-27 | 4.36 |
| 2024-08-26 | 3.06 |
| 2024-08-23 | 5.01 |
| 2024-08-22 | 5.01 |
| 2024-08-21 | 5.01 |
| 2024-08-20 | 5.66 |
| 2024-08-19 | 6.32 |
| 2024-08-16 | 6.97 |
| 2024-08-15 | 6.32 |
| 2024-08-14 | 5.66 |
| 2024-08-13 | 5.01 |
| 2024-08-12 | 3.06 |
| 2024-08-09 | 4.36 |
| 2024-08-08 | 2.40 |
| 2024-08-07 | 5.01 |
| 2024-08-06 | 3.06 |
| 2024-08-05 | 3.71 |
| 2024-08-02 | 6.97 |
| 2024-08-01 | 6.97 |
| 2024-07-31 | 5.01 |
| 2024-07-30 | 3.06 |
| 2024-07-29 | 3.06 |
| 2024-07-26 | 5.01 |
| 2024-07-25 | 1.10 |
| 2024-07-24 | 3.06 |
| 2024-07-23 | 5.01 |
| 2024-07-22 | 3.06 |
| 2024-07-19 | 1.75 |
| 2024-07-18 | 6.32 |
| 2024-07-17 | 9.58 |
| 2024-07-16 | 10.88 |
| 2024-07-15 | 12.19 |
| 2024-07-12 | 12.84 |
| 2024-07-11 | 12.84 |
| 2024-07-10 | 12.84 |
| 2024-07-09 | 13.49 |
| 2024-07-08 | 10.23 |
| 2024-07-05 | 8.93 |
| 2024-07-04 | 7.62 |
| 2024-07-03 | 6.97 |
| 2024-07-02 | 5.01 |
| 2024-06-28 | 6.32 |
| 2024-06-27 | 5.01 |
| 2024-06-26 | 6.32 |
| 2024-06-25 | 7.62 |
| 2024-06-24 | 7.62 |
| 2024-06-21 | 10.88 |
| 2024-06-20 | 4.36 |
| 2024-06-19 | 7.62 |
| 2024-06-18 | 5.01 |
| 2024-06-17 | 7.62 |
| 2024-06-14 | 0.45 |
| 2024-06-13 | -4.12 |
| 2024-06-12 | -4.77 |
| 2024-06-11 | -8.69 |
| 2024-06-07 | -6.73 |
| 2024-06-06 | -6.08 |
| 2024-06-05 | -6.08 |
| 2024-06-04 | -3.47 |
| 2024-06-03 | -3.47 |
| 2024-05-31 | -8.69 |
| 2024-05-30 | -4.77 |
| 2024-05-29 | -15.21 |
| 2024-05-28 | -15.83 |
| 2024-05-27 | -15.21 |
| 2024-05-24 | -12.73 |
| 2024-05-23 | -12.73 |
| 2024-05-22 | -14.59 |
| 2024-05-21 | -13.97 |
| 2024-05-20 | -13.35 |
| 2024-05-17 | -8.40 |
| 2024-05-16 | -7.16 |
| 2024-05-14 | -8.40 |
| 2024-05-13 | -9.64 |
| 2024-05-10 | -8.40 |
| 2024-05-09 | -9.64 |
| 2024-05-08 | -9.64 |
| 2024-05-07 | -13.97 |
| 2024-05-06 | -17.06 |
| 2024-05-03 | -16.45 |
| 2024-05-02 | -17.06 |
| 2024-04-30 | -21.40 |
| 2024-04-29 | -21.40 |
| 2024-04-26 | -23.25 |
| 2024-04-25 | -24.49 |
| 2024-04-24 | -24.49 |
| 2024-04-23 | -25.11 |
| 2024-04-22 | -23.87 |
| 2024-04-19 | -25.11 |
| 2024-04-18 | -21.40 |
| 2024-04-17 | -21.40 |
| 2024-04-16 | -22.63 |
| 2024-04-15 | -22.63 |
| 2024-04-12 | -23.25 |
| 2024-04-11 | -20.16 |
| 2024-04-10 | -23.25 |
| 2024-04-09 | -21.40 |
| 2024-04-08 | -21.40 |
| 2024-04-05 | -20.78 |
| 2024-04-03 | -20.78 |
| 2024-04-02 | -23.87 |
| 2024-03-28 | -23.87 |
| 2024-03-27 | -23.25 |
| 2024-03-26 | -15.21 |
| 2024-03-25 | -18.30 |
| 2024-03-22 | -17.06 |
| 2024-03-21 | -16.45 |
| 2024-03-20 | -14.59 |
| 2024-03-19 | -14.59 |
| 2024-03-18 | -15.83 |
| 2024-03-15 | -14.59 |
| 2024-03-14 | -15.21 |
| 2024-03-13 | -15.21 |
| 2024-03-12 | -15.83 |
| 2024-03-11 | -20.16 |
| 2024-03-08 | -23.25 |
| 2024-03-07 | -23.25 |
| 2024-03-06 | -25.11 |
| 2024-03-05 | -25.73 |
| 2024-03-04 | -26.35 |
| 2024-03-01 | -26.35 |
| 2024-02-29 | -26.35 |
| 2024-02-28 | -26.97 |
| 2024-02-27 | -26.97 |
| 2024-02-26 | -27.59 |
| 2024-02-23 | -27.59 |
| 2024-02-22 | -25.11 |
| 2024-02-21 | -24.49 |
| 2024-02-20 | -27.59 |
| 2024-02-19 | -29.44 |
| 2024-02-16 | -29.44 |
| 2024-02-15 | -28.82 |
| 2024-02-14 | -26.97 |
| 2024-02-09 | -28.82 |
| 2024-02-08 | -28.82 |
| 2024-02-07 | -28.82 |
| 2024-02-06 | -26.35 |
| 2024-02-05 | -28.82 |
| 2024-02-02 | -28.82 |
| 2024-02-01 | -28.82 |
| 2024-01-31 | -28.82 |
| 2024-01-30 | -26.35 |
| 2024-01-29 | -28.21 |
| 2024-01-26 | -28.82 |
| 2024-01-25 | -26.97 |
| 2024-01-24 | -26.97 |
| 2024-01-23 | -28.21 |
| 2024-01-22 | -30.06 |
| 2024-01-19 | -28.82 |
| 2024-01-18 | -28.82 |
| 2024-01-17 | -28.21 |
| 2024-01-16 | -27.59 |
| 2024-01-15 | -26.97 |
| 2024-01-12 | -26.97 |
| 2024-01-11 | -26.97 |
| 2024-01-10 | -26.97 |
| 2024-01-09 | -25.73 |
| 2024-01-08 | -25.73 |
| 2024-01-05 | -22.63 |
| 2024-01-04 | -25.73 |
| 2024-01-03 | -25.11 |
| 2024-01-02 | -27.59 |
| 2023-12-29 | -23.87 |
| 2023-12-28 | -28.21 |
| 2023-12-27 | -29.44 |
| 2023-12-22 | -30.06 |
| 2023-12-21 | -28.21 |
| 2023-12-20 | -26.35 |
| 2023-12-19 | -27.59 |
| 2023-12-18 | -26.35 |
| 2023-12-15 | -28.82 |
| 2023-12-14 | -31.30 |
| 2023-12-13 | -30.06 |
| 2023-12-12 | -26.35 |
| 2023-12-11 | -25.73 |
| 2023-12-08 | -23.87 |
| 2023-12-07 | -20.16 |
| 2023-12-06 | -18.92 |
| 2023-12-05 | -17.68 |
| 2023-12-04 | -17.68 |
| 2023-12-01 | -17.68 |
| 2023-11-30 | -17.68 |
| 2023-11-29 | -16.45 |
| 2023-11-28 | -16.45 |
| 2023-11-27 | -14.59 |
| 2023-11-24 | -14.59 |
| 2023-11-23 | -14.59 |
| 2023-11-22 | -16.45 |
| 2023-11-21 | -17.06 |
| 2023-11-20 | -17.68 |
| 2023-11-17 | -17.68 |
| 2023-11-16 | -18.92 |
| 2023-11-15 | -18.92 |
| 2023-11-14 | -19.54 |
| 2023-11-13 | -19.54 |
| 2023-11-10 | -19.54 |
| 2023-11-09 | -17.06 |
| 2023-11-08 | -17.06 |
| 2023-11-07 | -16.45 |
| 2023-11-06 | -17.06 |
| 2023-11-03 | -17.06 |
| 2023-11-02 | -17.68 |
| 2023-11-01 | -18.92 |
| 2023-10-31 | -15.83 |
| 2023-10-30 | -15.83 |
| 2023-10-27 | -15.83 |
| 2023-10-26 | -16.45 |
| 2023-10-25 | -14.59 |
| 2023-10-24 | -16.45 |
| 2023-10-20 | -18.30 |
| 2023-10-19 | -16.45 |
| 2023-10-18 | -15.83 |
| 2023-10-17 | -14.59 |
| 2023-10-16 | -13.35 |
| 2023-10-13 | -13.35 |
| 2023-10-12 | -13.97 |
| 2023-10-11 | -12.73 |
| 2023-10-10 | -13.97 |
| 2023-10-09 | -14.59 |
| 2023-10-06 | -15.83 |
| 2023-10-05 | -15.83 |
| 2023-10-04 | -17.68 |
| 2023-10-03 | -13.35 |
| 2023-09-29 | -12.73 |
| 2023-09-28 | -12.73 |
| 2023-09-27 | -14.59 |
| 2023-09-26 | -13.35 |
| 2023-09-25 | -13.35 |
| 2023-09-22 | -17.06 |
| 2023-09-21 | -18.30 |
| 2023-09-20 | -19.54 |
| 2023-09-19 | -13.97 |
| 2023-09-18 | -13.97 |
| 2023-09-15 | -10.26 |
| 2023-09-14 | -9.64 |
| 2023-09-13 | -8.40 |
| 2023-09-12 | -8.40 |
| 2023-09-11 | -9.64 |
| 2023-09-07 | -8.40 |
| 2023-09-06 | -7.78 |
| 2023-09-05 | -7.16 |
| 2023-09-04 | -3.45 |
| 2023-08-31 | -3.45 |
| 2023-08-30 | -2.84 |
| 2023-08-29 | -2.84 |
| 2023-08-28 | -5.26 |
| 2023-08-25 | -7.07 |
| 2023-08-24 | -10.69 |
| 2023-08-23 | -2.84 |
| 2023-08-22 | -1.64 |
| 2023-08-21 | -0.43 |
| 2023-08-18 | -4.05 |
| 2023-08-17 | 0.17 |
| 2023-08-16 | 0.17 |
| 2023-08-15 | -2.24 |
| 2023-08-14 | 5.00 |
| 2023-08-11 | 9.22 |
| 2023-08-10 | 5.60 |
| 2023-08-09 | 9.83 |
| 2023-08-08 | 8.62 |
| 2023-08-07 | 8.62 |
| 2023-08-04 | 5.60 |
| 2023-08-03 | 1.98 |
| 2023-08-02 | 0.78 |
| 2023-08-01 | -1.64 |
| 2023-07-31 | -2.84 |
| 2023-07-28 | -4.05 |
| 2023-07-27 | -7.07 |
| 2023-07-26 | -7.07 |
| 2023-07-25 | -7.67 |
| 2023-07-24 | -11.29 |
| 2023-07-21 | -11.29 |
| 2023-07-20 | -12.50 |
| 2023-07-19 | -13.71 |
| 2023-07-18 | -17.33 |
| 2023-07-14 | -16.12 |
| 2023-07-13 | -16.12 |
| 2023-07-12 | -16.12 |
| 2023-07-11 | -14.31 |
| 2023-07-10 | -14.91 |
| 2023-07-07 | -17.93 |
| 2023-07-06 | -15.52 |
| 2023-07-05 | -15.52 |
| 2023-07-04 | -12.50 |
| 2023-07-03 | -16.12 |
| 2023-06-30 | -13.71 |
| 2023-06-29 | -17.93 |
| 2023-06-28 | -16.12 |
| 2023-06-27 | -15.52 |
| 2023-06-26 | -18.53 |
| 2023-06-23 | -19.74 |
| 2023-06-21 | -16.12 |
| 2023-06-20 | -17.33 |
| 2023-06-19 | -13.10 |
| 2023-06-16 | -13.10 |
| 2023-06-15 | -11.90 |
| 2023-06-14 | -11.29 |
| 2023-06-13 | -9.48 |
| 2023-06-12 | -8.88 |
| 2023-06-09 | -7.67 |
| 2023-06-08 | -14.31 |
| 2023-06-07 | -17.33 |
| 2023-06-06 | -22.76 |
| 2023-06-05 | -26.38 |
| 2023-06-02 | -30.00 |
| 2023-06-01 | -35.56 |
| 2023-05-31 | -33.89 |
| 2023-05-30 | -34.44 |
| 2023-05-29 | -37.22 |
| 2023-05-25 | -35.00 |
| 2023-05-24 | -30.56 |
| 2023-05-23 | -27.78 |
| 2023-05-22 | -31.11 |
| 2023-05-19 | -33.89 |
| 2023-05-18 | -29.44 |
| 2023-05-17 | -25.56 |
| 2023-05-16 | -24.44 |
| 2023-05-15 | -24.44 |
| 2023-05-12 | -22.22 |
| 2023-05-11 | -22.22 |
| 2023-05-10 | -20.00 |
| 2023-05-09 | -18.89 |
| 2023-05-08 | -15.00 |
| 2023-05-05 | -12.78 |
| 2023-05-04 | -11.11 |
| 2023-05-03 | -11.67 |
| 2023-05-02 | -12.22 |
| 2023-04-28 | -8.89 |
| 2023-04-27 | -11.11 |
| 2023-04-26 | -8.33 |
| 2023-04-25 | -10.00 |
| 2023-04-24 | -10.00 |
| 2023-04-21 | -8.33 |
| 2023-04-20 | -5.56 |
| 2023-04-19 | -5.00 |
| 2023-04-18 | -1.67 |
| 2023-04-17 | -8.33 |
| 2023-04-14 | -6.11 |
| 2023-04-13 | -4.44 |
| 2023-04-12 | -2.78 |
| 2023-04-11 | -3.33 |
| 2023-04-06 | 0.00 |
Copyright & disclaimer, Privacy policy