Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8153 % |
|---|---|
| 2025-11-03 | -98.07 |
| 2025-10-31 | -98.04 |
| 2025-10-30 | -98.11 |
| 2025-10-28 | -98.02 |
| 2025-10-27 | -97.98 |
| 2025-10-24 | -97.96 |
| 2025-10-23 | -97.98 |
| 2025-10-22 | -97.96 |
| 2025-10-21 | -98.02 |
| 2025-10-20 | -98.07 |
| 2025-10-17 | -98.04 |
| 2025-10-16 | -98.02 |
| 2025-10-15 | -98.00 |
| 2025-10-14 | -98.02 |
| 2025-10-13 | -97.86 |
| 2025-10-10 | -97.88 |
| 2025-10-09 | -97.84 |
| 2025-10-08 | -98.00 |
| 2025-10-06 | -98.02 |
| 2025-10-03 | -98.15 |
| 2025-10-02 | -98.00 |
| 2025-09-30 | -98.00 |
| 2025-09-29 | -98.17 |
| 2025-09-26 | -98.15 |
| 2025-09-25 | -98.15 |
| 2025-09-24 | -98.09 |
| 2025-09-23 | -98.07 |
| 2025-09-22 | -98.00 |
| 2025-09-19 | -97.88 |
| 2025-09-18 | -97.88 |
| 2025-09-17 | -97.88 |
| 2025-09-16 | -97.88 |
| 2025-09-15 | -97.84 |
| 2025-09-12 | -97.88 |
| 2025-09-11 | -97.84 |
| 2025-09-10 | -97.84 |
| 2025-09-09 | -97.84 |
| 2025-09-08 | -97.88 |
| 2025-09-05 | -97.84 |
| 2025-09-04 | -97.92 |
| 2025-09-03 | -97.96 |
| 2025-09-02 | -98.00 |
| 2025-09-01 | -98.00 |
| 2025-08-29 | -97.92 |
| 2025-08-28 | -97.92 |
| 2025-08-27 | -97.92 |
| 2025-08-26 | -97.84 |
| 2025-08-25 | -98.00 |
| 2025-08-22 | -97.92 |
| 2025-08-21 | -97.88 |
| 2025-08-20 | -97.80 |
| 2025-08-19 | -97.75 |
| 2025-08-18 | -97.84 |
| 2025-08-15 | -97.80 |
| 2025-08-14 | -97.75 |
| 2025-08-13 | -97.88 |
| 2025-08-12 | -97.88 |
| 2025-08-11 | -97.50 |
| 2025-08-08 | -96.92 |
| 2025-08-07 | -96.96 |
| 2025-08-06 | -96.88 |
| 2025-08-05 | -96.55 |
| 2025-08-04 | -96.88 |
| 2025-08-01 | -96.80 |
| 2025-07-31 | -96.84 |
| 2025-07-30 | -96.59 |
| 2025-07-29 | -96.76 |
| 2025-07-28 | -96.67 |
| 2025-07-25 | -96.71 |
| 2025-07-24 | -96.21 |
| 2025-07-23 | -96.21 |
| 2025-07-22 | -96.09 |
| 2025-07-21 | -95.59 |
| 2025-07-18 | -95.84 |
| 2025-07-17 | -96.76 |
| 2025-07-16 | -96.80 |
| 2025-07-15 | -96.80 |
| 2025-07-14 | -96.80 |
| 2025-07-11 | -96.76 |
| 2025-07-10 | -96.55 |
| 2025-07-09 | -96.67 |
| 2025-07-08 | -96.84 |
| 2025-07-07 | -96.26 |
| 2025-07-04 | -96.38 |
| 2025-07-03 | -96.17 |
| 2025-07-02 | -95.92 |
| 2025-06-30 | -95.63 |
| 2025-06-27 | -95.80 |
| 2025-06-26 | -95.92 |
| 2025-06-25 | -95.92 |
| 2025-06-24 | -95.92 |
| 2025-06-23 | -95.76 |
| 2025-06-20 | -95.59 |
| 2025-06-19 | -95.47 |
| 2025-06-18 | -94.34 |
| 2025-06-17 | -94.18 |
| 2025-06-16 | -93.76 |
| 2025-06-13 | -94.09 |
| 2025-06-12 | -94.05 |
| 2025-06-11 | -91.85 |
| 2025-06-10 | -91.60 |
| 2025-06-09 | -85.44 |
| 2025-06-06 | -83.98 |
| 2025-06-05 | -84.40 |
| 2025-06-04 | -83.15 |
| 2025-06-03 | -88.35 |
| 2025-06-02 | -92.51 |
| 2025-05-30 | -92.72 |
| 2025-05-29 | -92.10 |
| 2025-05-28 | -93.05 |
| 2025-05-27 | -94.01 |
| 2025-05-26 | -93.34 |
| 2025-05-23 | -95.30 |
| 2025-05-22 | -95.51 |
| 2025-05-21 | -94.76 |
| 2025-05-20 | -94.68 |
| 2025-05-19 | -95.80 |
| 2025-05-16 | -95.84 |
| 2025-05-15 | -95.97 |
| 2025-05-14 | -95.97 |
| 2025-05-13 | -95.76 |
| 2025-05-12 | -95.84 |
| 2025-05-09 | -95.63 |
| 2025-05-08 | -95.63 |
| 2025-05-07 | -95.51 |
| 2025-05-06 | -95.30 |
| 2025-05-02 | -95.63 |
| 2025-04-30 | -95.42 |
| 2025-04-29 | -95.47 |
| 2025-04-28 | -95.47 |
| 2025-04-25 | -95.67 |
| 2025-04-24 | -95.42 |
| 2025-04-23 | -95.38 |
| 2025-04-22 | -95.13 |
| 2025-04-17 | -95.67 |
| 2025-04-16 | -95.63 |
| 2025-04-15 | -95.63 |
| 2025-04-14 | -95.72 |
| 2025-04-11 | -95.92 |
| 2025-04-10 | -95.63 |
| 2025-04-09 | -95.63 |
| 2025-04-08 | -95.84 |
| 2025-04-07 | -96.01 |
| 2025-04-03 | -95.80 |
| 2025-04-02 | -95.80 |
| 2025-04-01 | -95.88 |
| 2025-03-31 | -95.92 |
| 2025-03-28 | -95.80 |
| 2025-03-27 | -94.26 |
| 2025-03-26 | -94.55 |
| 2025-03-25 | -95.01 |
| 2025-03-24 | -91.60 |
| 2025-03-21 | -89.60 |
| 2025-03-20 | -87.52 |
| 2025-03-19 | -85.44 |
| 2025-03-18 | -85.86 |
| 2025-03-17 | -91.68 |
| 2025-03-14 | -92.93 |
| 2025-03-13 | -93.76 |
| 2025-03-12 | -93.80 |
| 2025-03-11 | -93.76 |
| 2025-03-10 | -96.88 |
| 2025-03-07 | -96.96 |
| 2025-03-06 | -96.96 |
| 2025-03-05 | -96.92 |
| 2025-03-04 | -96.96 |
| 2025-03-03 | -96.80 |
| 2025-02-28 | -96.80 |
| 2025-02-27 | -96.59 |
| 2025-02-26 | -96.59 |
| 2025-02-25 | -96.55 |
| 2025-02-24 | -96.34 |
| 2025-02-21 | -96.26 |
| 2025-02-20 | -96.34 |
| 2025-02-19 | -96.34 |
| 2025-02-18 | -96.34 |
| 2025-02-17 | -96.34 |
| 2025-02-14 | -95.76 |
| 2025-02-13 | -95.97 |
| 2025-02-12 | -95.72 |
| 2025-02-11 | -95.72 |
| 2025-02-10 | -95.72 |
| 2025-02-07 | -95.72 |
| 2025-02-06 | -94.38 |
| 2025-02-05 | -93.68 |
| 2025-02-04 | -93.68 |
| 2025-02-03 | -92.97 |
| 2025-01-28 | -92.68 |
| 2025-01-27 | -93.34 |
| 2025-01-24 | -93.34 |
| 2025-01-23 | -93.34 |
| 2025-01-22 | -93.93 |
| 2025-01-21 | -93.89 |
| 2025-01-20 | -93.34 |
| 2025-01-17 | -93.39 |
| 2025-01-16 | -93.05 |
| 2025-01-15 | -92.68 |
| 2025-01-14 | -92.68 |
| 2025-01-13 | -93.22 |
| 2025-01-10 | -92.51 |
| 2025-01-09 | -92.47 |
| 2025-01-08 | -92.85 |
| 2025-01-07 | -92.85 |
| 2025-01-06 | -92.93 |
| 2025-01-03 | -93.72 |
| 2025-01-02 | -93.72 |
| 2024-12-31 | -93.93 |
| 2024-12-30 | -93.89 |
| 2024-12-27 | -93.89 |
| 2024-12-24 | -93.59 |
| 2024-12-23 | -93.59 |
| 2024-12-20 | -93.68 |
| 2024-12-19 | -93.30 |
| 2024-12-18 | -93.01 |
| 2024-12-17 | -92.97 |
| 2024-12-16 | -92.97 |
| 2024-12-13 | -92.93 |
| 2024-12-12 | -92.93 |
| 2024-12-11 | -92.64 |
| 2024-12-10 | -92.64 |
| 2024-12-09 | -92.60 |
| 2024-12-06 | -91.68 |
| 2024-12-05 | -91.60 |
| 2024-12-04 | -91.60 |
| 2024-12-03 | -91.51 |
| 2024-12-02 | -91.26 |
| 2024-11-29 | -91.18 |
| 2024-11-28 | -92.10 |
| 2024-11-27 | -92.72 |
| 2024-11-26 | -92.72 |
| 2024-11-25 | -92.64 |
| 2024-11-22 | -92.64 |
| 2024-11-21 | -92.64 |
| 2024-11-20 | -92.72 |
| 2024-11-19 | -92.97 |
| 2024-11-18 | -92.72 |
| 2024-11-15 | -92.64 |
| 2024-11-14 | -92.64 |
| 2024-11-13 | -91.93 |
| 2024-11-12 | -91.47 |
| 2024-11-11 | -91.68 |
| 2024-11-08 | -93.80 |
| 2024-11-07 | -94.09 |
| 2024-11-06 | -94.93 |
| 2024-11-05 | -94.30 |
| 2024-11-04 | -94.55 |
| 2024-11-01 | -93.34 |
| 2024-10-31 | -93.34 |
| 2024-10-30 | -93.39 |
| 2024-10-29 | -93.72 |
| 2024-10-28 | -91.89 |
| 2024-10-25 | -91.85 |
| 2024-10-24 | -91.72 |
| 2024-10-23 | -89.93 |
| 2024-10-22 | -89.68 |
| 2024-10-21 | -91.68 |
| 2024-10-18 | -93.80 |
| 2024-10-17 | -94.18 |
| 2024-10-16 | -93.97 |
| 2024-10-15 | -94.26 |
| 2024-10-14 | -94.13 |
| 2024-10-10 | -94.59 |
| 2024-10-09 | -94.55 |
| 2024-10-08 | -94.59 |
| 2024-10-07 | -94.55 |
| 2024-10-04 | -94.80 |
| 2024-10-03 | -95.01 |
| 2024-10-02 | -94.72 |
| 2024-09-30 | -94.72 |
| 2024-09-27 | -95.01 |
| 2024-09-26 | -95.47 |
| 2024-09-25 | -95.51 |
| 2024-09-24 | -95.51 |
| 2024-09-23 | -95.51 |
| 2024-09-20 | -95.51 |
| 2024-09-19 | -95.55 |
| 2024-09-17 | -95.59 |
| 2024-09-16 | -95.51 |
| 2024-09-13 | -95.42 |
| 2024-09-12 | -95.17 |
| 2024-09-11 | -95.01 |
| 2024-09-10 | -94.59 |
| 2024-09-09 | -95.42 |
| 2024-09-05 | -95.63 |
| 2024-09-04 | -95.76 |
| 2024-09-03 | -95.76 |
| 2024-09-02 | -95.80 |
| 2024-08-30 | -96.05 |
| 2024-08-29 | -95.72 |
| 2024-08-28 | -95.97 |
| 2024-08-27 | -95.42 |
| 2024-08-26 | -95.34 |
| 2024-08-23 | -94.80 |
| 2024-08-22 | -95.22 |
| 2024-08-21 | -95.30 |
| 2024-08-20 | -95.63 |
| 2024-08-19 | -95.63 |
| 2024-08-16 | -95.63 |
| 2024-08-15 | -95.55 |
| 2024-08-14 | -95.55 |
| 2024-08-13 | -95.56 |
| 2024-08-12 | -95.73 |
| 2024-08-09 | -96.40 |
| 2024-08-08 | -96.40 |
| 2024-08-07 | -96.43 |
| 2024-08-06 | -96.43 |
| 2024-08-05 | -96.08 |
| 2024-08-02 | -96.05 |
| 2024-08-01 | -96.01 |
| 2024-07-31 | -96.12 |
| 2024-07-30 | -96.12 |
| 2024-07-29 | -96.12 |
| 2024-07-26 | -96.12 |
| 2024-07-25 | -96.12 |
| 2024-07-24 | -96.29 |
| 2024-07-23 | -96.29 |
| 2024-07-22 | -96.29 |
| 2024-07-19 | -96.29 |
| 2024-07-18 | -96.29 |
| 2024-07-17 | -96.22 |
| 2024-07-16 | -96.22 |
| 2024-07-15 | -95.91 |
| 2024-07-12 | -95.91 |
| 2024-07-11 | -95.91 |
| 2024-07-10 | -96.05 |
| 2024-07-09 | -95.98 |
| 2024-07-08 | -95.98 |
| 2024-07-05 | -95.87 |
| 2024-07-04 | -95.80 |
| 2024-07-03 | -95.80 |
| 2024-07-02 | -95.80 |
| 2024-06-28 | -95.80 |
| 2024-06-27 | -96.01 |
| 2024-06-26 | -96.01 |
| 2024-06-25 | -96.01 |
| 2024-06-24 | -95.73 |
| 2024-06-21 | -95.73 |
| 2024-06-20 | -95.66 |
| 2024-06-19 | -95.66 |
| 2024-06-18 | -95.77 |
| 2024-06-17 | -95.38 |
| 2024-06-14 | -94.72 |
| 2024-06-13 | -94.76 |
| 2024-06-12 | -94.76 |
| 2024-06-11 | -94.69 |
| 2024-06-07 | -95.31 |
| 2024-06-06 | -95.35 |
| 2024-06-05 | -94.83 |
| 2024-06-04 | -94.83 |
| 2024-06-03 | -94.83 |
| 2024-05-31 | -94.16 |
| 2024-05-30 | -94.06 |
| 2024-05-29 | -93.71 |
| 2024-05-28 | -93.01 |
| 2024-05-27 | -93.50 |
| 2024-05-24 | -93.36 |
| 2024-05-23 | -92.94 |
| 2024-05-22 | -92.17 |
| 2024-05-21 | -91.26 |
| 2024-05-20 | -89.51 |
| 2024-05-17 | -89.51 |
| 2024-05-16 | -88.81 |
| 2024-05-14 | -88.81 |
| 2024-05-13 | -90.21 |
| 2024-05-10 | -89.51 |
| 2024-05-09 | -88.81 |
| 2024-05-08 | -87.41 |
| 2024-05-07 | -90.21 |
| 2024-05-06 | -90.21 |
| 2024-05-03 | -89.51 |
| 2024-05-02 | -88.81 |
| 2024-04-30 | -89.51 |
| 2024-04-29 | -88.81 |
| 2024-04-26 | -89.51 |
| 2024-04-25 | -90.21 |
| 2024-04-24 | -88.81 |
| 2024-04-23 | -89.51 |
| 2024-04-22 | -89.51 |
| 2024-04-19 | -89.51 |
| 2024-04-18 | -89.51 |
| 2024-04-17 | -88.81 |
| 2024-04-16 | -88.11 |
| 2024-04-15 | -88.11 |
| 2024-04-12 | -86.71 |
| 2024-04-11 | -88.11 |
| 2024-04-10 | -88.81 |
| 2024-04-09 | -88.81 |
| 2024-04-08 | -88.81 |
| 2024-04-05 | -87.41 |
| 2024-04-03 | -88.11 |
| 2024-04-02 | -88.11 |
| 2024-03-28 | -88.11 |
| 2024-03-27 | -89.51 |
| 2024-03-26 | -89.51 |
| 2024-03-25 | -89.51 |
| 2024-03-22 | -89.51 |
| 2024-03-21 | -88.81 |
| 2024-03-20 | -88.81 |
| 2024-03-19 | -88.11 |
| 2024-03-18 | -88.81 |
| 2024-03-15 | -88.11 |
| 2024-03-14 | -87.41 |
| 2024-03-13 | -88.11 |
| 2024-03-12 | -86.71 |
| 2024-03-11 | -87.41 |
| 2024-03-08 | -86.71 |
| 2024-03-07 | -87.41 |
| 2024-03-06 | -88.11 |
| 2024-03-05 | -87.41 |
| 2024-03-04 | -86.71 |
| 2024-03-01 | -83.92 |
| 2024-02-29 | -83.22 |
| 2024-02-28 | -83.92 |
| 2024-02-27 | -83.22 |
| 2024-02-26 | -80.42 |
| 2024-02-23 | -79.72 |
| 2024-02-22 | -81.12 |
| 2024-02-21 | -80.42 |
| 2024-02-20 | -79.72 |
| 2024-02-19 | -79.72 |
| 2024-02-16 | -79.72 |
| 2024-02-15 | -81.12 |
| 2024-02-14 | -79.72 |
| 2024-02-09 | -78.32 |
| 2024-02-08 | -78.32 |
| 2024-02-07 | -78.32 |
| 2024-02-06 | -79.02 |
| 2024-02-05 | -80.42 |
| 2024-02-02 | -81.82 |
| 2024-02-01 | -81.12 |
| 2024-01-31 | -80.42 |
| 2024-01-30 | -78.32 |
| 2024-01-29 | -76.92 |
| 2024-01-26 | -76.92 |
| 2024-01-25 | -76.22 |
| 2024-01-24 | -76.92 |
| 2024-01-23 | -76.92 |
| 2024-01-22 | -76.22 |
| 2024-01-19 | -75.52 |
| 2024-01-18 | -76.92 |
| 2024-01-17 | -78.32 |
| 2024-01-16 | -74.83 |
| 2024-01-15 | -73.43 |
| 2024-01-12 | -73.43 |
| 2024-01-11 | -73.43 |
| 2024-01-10 | -72.73 |
| 2024-01-09 | -73.43 |
| 2024-01-08 | -74.13 |
| 2024-01-05 | -75.52 |
| 2024-01-04 | -72.73 |
| 2024-01-03 | -72.73 |
| 2024-01-02 | -72.73 |
| 2023-12-29 | -71.33 |
| 2023-12-28 | -70.63 |
| 2023-12-27 | -72.03 |
| 2023-12-22 | -71.33 |
| 2023-12-21 | -70.63 |
| 2023-12-20 | -71.33 |
| 2023-12-19 | -72.03 |
| 2023-12-18 | -71.33 |
| 2023-12-15 | -74.13 |
| 2023-12-14 | -72.03 |
| 2023-12-13 | -71.33 |
| 2023-12-12 | -70.63 |
| 2023-12-11 | -71.33 |
| 2023-12-08 | -70.63 |
| 2023-12-07 | -60.14 |
| 2023-12-06 | -58.04 |
| 2023-12-05 | -60.84 |
| 2023-12-04 | -53.85 |
| 2023-12-01 | -58.04 |
| 2023-11-30 | -55.24 |
| 2023-11-29 | -57.34 |
| 2023-11-28 | -61.54 |
| 2023-11-27 | -60.14 |
| 2023-11-24 | -56.64 |
| 2023-11-23 | -54.55 |
| 2023-11-22 | -54.55 |
| 2023-11-21 | -54.55 |
| 2023-11-20 | -56.64 |
| 2023-11-17 | -55.94 |
| 2023-11-16 | -57.34 |
| 2023-11-15 | -58.04 |
| 2023-11-14 | -58.74 |
| 2023-11-13 | -56.64 |
| 2023-11-10 | -58.74 |
| 2023-11-09 | -58.74 |
| 2023-11-08 | -59.44 |
| 2023-11-07 | -63.64 |
| 2023-11-06 | -65.03 |
| 2023-11-03 | -62.24 |
| 2023-11-02 | -62.94 |
| 2023-11-01 | -58.04 |
| 2023-10-31 | -55.24 |
| 2023-10-30 | -56.64 |
| 2023-10-27 | -48.25 |
| 2023-10-26 | -43.36 |
| 2023-10-25 | -46.85 |
| 2023-10-24 | -46.15 |
| 2023-10-20 | -46.15 |
| 2023-10-19 | -46.85 |
| 2023-10-18 | -46.85 |
| 2023-10-17 | -46.85 |
| 2023-10-16 | -42.66 |
| 2023-10-13 | -44.06 |
| 2023-10-12 | -44.06 |
| 2023-10-11 | -49.65 |
| 2023-10-10 | -38.46 |
| 2023-10-09 | -28.67 |
| 2023-10-06 | -27.97 |
| 2023-10-05 | -30.07 |
| 2023-10-04 | -27.27 |
| 2023-10-03 | -24.48 |
| 2023-09-29 | -14.69 |
| 2023-09-28 | -16.08 |
| 2023-09-27 | -16.08 |
| 2023-09-26 | -4.90 |
| 2023-09-25 | -3.50 |
| 2023-09-22 | -6.99 |
| 2023-09-21 | 32.87 |
| 2023-09-20 | 36.36 |
| 2023-09-19 | 32.17 |
| 2023-09-18 | 21.68 |
| 2023-09-15 | 17.48 |
| 2023-09-14 | 15.38 |
| 2023-09-13 | 11.89 |
| 2023-09-12 | -4.20 |
| 2023-09-11 | -12.59 |
| 2023-09-07 | -11.89 |
| 2023-09-06 | -18.88 |
| 2023-09-05 | -18.88 |
| 2023-09-04 | -17.48 |
| 2023-08-31 | -14.69 |
| 2023-08-30 | -13.29 |
| 2023-08-29 | -15.38 |
| 2023-08-28 | -16.08 |
| 2023-08-25 | -14.69 |
| 2023-08-24 | -14.69 |
| 2023-08-23 | -14.69 |
| 2023-08-22 | -13.99 |
| 2023-08-21 | -14.69 |
| 2023-08-18 | -14.69 |
| 2023-08-17 | -13.99 |
| 2023-08-16 | -13.99 |
| 2023-08-15 | -14.69 |
| 2023-08-14 | -14.69 |
| 2023-08-11 | -14.69 |
| 2023-08-10 | -13.99 |
| 2023-08-09 | -16.08 |
| 2023-08-08 | -13.99 |
| 2023-08-07 | -14.69 |
| 2023-08-04 | -14.69 |
| 2023-08-03 | -14.69 |
| 2023-08-02 | -13.99 |
| 2023-08-01 | -13.99 |
| 2023-07-31 | -13.29 |
| 2023-07-28 | -13.99 |
| 2023-07-27 | -13.29 |
| 2023-07-26 | -13.29 |
| 2023-07-25 | -13.29 |
| 2023-07-24 | -11.89 |
| 2023-07-21 | -11.89 |
| 2023-07-20 | -8.39 |
| 2023-07-19 | -7.69 |
| 2023-07-18 | -7.69 |
| 2023-07-14 | -9.09 |
| 2023-07-13 | -8.39 |
| 2023-07-12 | -8.39 |
| 2023-07-11 | -11.89 |
| 2023-07-10 | -12.59 |
| 2023-07-07 | -7.69 |
| 2023-07-06 | -13.29 |
| 2023-07-05 | -12.59 |
| 2023-07-04 | -11.19 |
| 2023-07-03 | -10.49 |
| 2023-06-30 | -12.59 |
| 2023-06-29 | -16.08 |
| 2023-06-28 | -15.38 |
| 2023-06-27 | -14.69 |
| 2023-06-26 | -13.29 |
| 2023-06-23 | -13.99 |
| 2023-06-21 | -16.08 |
| 2023-06-20 | -9.79 |
| 2023-06-19 | -10.49 |
| 2023-06-16 | -10.49 |
| 2023-06-15 | -11.19 |
| 2023-06-14 | -11.19 |
| 2023-06-13 | -12.59 |
| 2023-06-12 | -10.49 |
| 2023-06-09 | -12.59 |
| 2023-06-08 | -9.79 |
| 2023-06-07 | -9.79 |
| 2023-06-06 | -9.79 |
| 2023-06-05 | -11.19 |
| 2023-06-02 | -9.09 |
| 2023-06-01 | -11.89 |
| 2023-05-31 | -13.29 |
| 2023-05-30 | -13.29 |
| 2023-05-29 | -16.08 |
| 2023-05-25 | -8.39 |
| 2023-05-24 | -11.19 |
| 2023-05-23 | -4.20 |
| 2023-05-22 | -6.99 |
| 2023-05-19 | -6.29 |
| 2023-05-18 | -5.59 |
| 2023-05-17 | -5.59 |
| 2023-05-16 | -4.90 |
| 2023-05-15 | -3.50 |
| 2023-05-12 | -3.50 |
| 2023-05-11 | -2.80 |
| 2023-05-10 | -2.10 |
| 2023-05-09 | -2.10 |
| 2023-05-08 | -2.10 |
| 2023-05-05 | 1.40 |
| 2023-05-04 | 1.40 |
| 2023-05-03 | 2.10 |
| 2023-05-02 | 2.80 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | -2.80 |
| 2023-04-26 | -2.10 |
| 2023-04-25 | -3.50 |
| 2023-04-24 | -4.20 |
| 2023-04-21 | -2.80 |
| 2023-04-20 | -5.59 |
| 2023-04-19 | -2.10 |
| 2023-04-18 | -2.10 |
| 2023-04-17 | -2.80 |
| 2023-04-14 | -2.10 |
| 2023-04-13 | -2.80 |
| 2023-04-12 | -2.10 |
| 2023-04-11 | -2.10 |
| 2023-04-06 | 0.00 |
Copyright & disclaimer, Privacy policy