Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00353 | 2001-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0353 % |
|---|---|
| 2025-11-07 | -37.74 |
| 2025-11-06 | -36.79 |
| 2025-11-05 | -36.79 |
| 2025-11-04 | -38.68 |
| 2025-11-03 | -37.74 |
| 2025-10-31 | -37.74 |
| 2025-10-30 | -37.74 |
| 2025-10-28 | -35.85 |
| 2025-10-27 | -37.74 |
| 2025-10-24 | -36.79 |
| 2025-10-23 | -39.62 |
| 2025-10-22 | -38.68 |
| 2025-10-21 | -37.74 |
| 2025-10-20 | -36.79 |
| 2025-10-17 | -34.91 |
| 2025-10-16 | -34.91 |
| 2025-10-15 | -38.68 |
| 2025-10-14 | -41.51 |
| 2025-10-13 | -43.40 |
| 2025-10-10 | -40.57 |
| 2025-10-09 | -41.51 |
| 2025-10-08 | -42.45 |
| 2025-10-06 | -41.51 |
| 2025-10-03 | -42.45 |
| 2025-10-02 | -42.45 |
| 2025-09-30 | -41.51 |
| 2025-09-29 | -40.57 |
| 2025-09-26 | -42.45 |
| 2025-09-25 | -41.51 |
| 2025-09-24 | -43.40 |
| 2025-09-23 | -43.40 |
| 2025-09-22 | -43.40 |
| 2025-09-19 | -43.40 |
| 2025-09-18 | -42.45 |
| 2025-09-17 | -42.45 |
| 2025-09-16 | -41.51 |
| 2025-09-15 | -39.62 |
| 2025-09-12 | -37.74 |
| 2025-09-11 | -39.62 |
| 2025-09-10 | -39.62 |
| 2025-09-09 | -40.57 |
| 2025-09-08 | -41.51 |
| 2025-09-05 | -40.57 |
| 2025-09-04 | -44.34 |
| 2025-09-03 | -38.68 |
| 2025-09-02 | -36.79 |
| 2025-09-01 | -35.85 |
| 2025-08-29 | -34.91 |
| 2025-08-28 | -35.85 |
| 2025-08-27 | -34.91 |
| 2025-08-26 | -36.79 |
| 2025-08-25 | -36.79 |
| 2025-08-22 | -36.79 |
| 2025-08-21 | -35.85 |
| 2025-08-20 | -34.91 |
| 2025-08-19 | -35.85 |
| 2025-08-18 | -36.79 |
| 2025-08-15 | -34.91 |
| 2025-08-14 | -36.79 |
| 2025-08-13 | -36.79 |
| 2025-08-12 | -36.79 |
| 2025-08-11 | -36.79 |
| 2025-08-08 | -36.79 |
| 2025-08-07 | -36.79 |
| 2025-08-06 | -38.68 |
| 2025-08-05 | -38.68 |
| 2025-08-04 | -34.91 |
| 2025-08-01 | -37.74 |
| 2025-07-31 | -34.91 |
| 2025-07-30 | -37.74 |
| 2025-07-29 | -34.91 |
| 2025-07-28 | -34.91 |
| 2025-07-25 | -31.13 |
| 2025-07-24 | -32.08 |
| 2025-07-23 | -33.96 |
| 2025-07-22 | -32.08 |
| 2025-07-21 | -31.13 |
| 2025-07-18 | -30.19 |
| 2025-07-17 | -28.30 |
| 2025-07-16 | -28.30 |
| 2025-07-15 | -29.25 |
| 2025-07-14 | -26.42 |
| 2025-07-11 | -27.36 |
| 2025-07-10 | -26.42 |
| 2025-07-09 | -22.64 |
| 2025-07-08 | -21.70 |
| 2025-07-07 | -22.64 |
| 2025-07-04 | -22.64 |
| 2025-07-03 | -17.92 |
| 2025-07-02 | -17.92 |
| 2025-06-30 | -16.04 |
| 2025-06-27 | -15.09 |
| 2025-06-26 | -16.98 |
| 2025-06-25 | -23.58 |
| 2025-06-24 | -22.64 |
| 2025-06-23 | -20.75 |
| 2025-06-20 | -17.92 |
| 2025-06-19 | -19.81 |
| 2025-06-18 | -20.75 |
| 2025-06-17 | -22.64 |
| 2025-06-16 | -22.64 |
| 2025-06-13 | -24.53 |
| 2025-06-12 | -23.58 |
| 2025-06-11 | -22.64 |
| 2025-06-10 | -21.70 |
| 2025-06-09 | -21.70 |
| 2025-06-06 | -18.87 |
| 2025-06-05 | -14.15 |
| 2025-06-04 | -8.49 |
| 2025-06-03 | -9.43 |
| 2025-06-02 | -19.81 |
| 2025-05-30 | -16.04 |
| 2025-05-29 | -19.81 |
| 2025-05-28 | -19.81 |
| 2025-05-27 | -17.92 |
| 2025-05-26 | -18.87 |
| 2025-05-23 | -11.32 |
| 2025-05-22 | -10.38 |
| 2025-05-21 | -12.26 |
| 2025-05-20 | -12.26 |
| 2025-05-19 | -15.09 |
| 2025-05-16 | -12.26 |
| 2025-05-15 | -13.21 |
| 2025-05-14 | -16.04 |
| 2025-05-13 | -14.15 |
| 2025-05-12 | -10.38 |
| 2025-05-09 | -15.09 |
| 2025-05-08 | -16.98 |
| 2025-05-07 | -16.04 |
| 2025-05-06 | -11.32 |
| 2025-05-02 | -9.43 |
| 2025-04-30 | -9.43 |
| 2025-04-29 | -9.43 |
| 2025-04-28 | -8.49 |
| 2025-04-25 | -10.38 |
| 2025-04-24 | -9.43 |
| 2025-04-23 | -9.43 |
| 2025-04-22 | -9.43 |
| 2025-04-17 | -15.09 |
| 2025-04-16 | -16.98 |
| 2025-04-15 | -16.98 |
| 2025-04-14 | -18.87 |
| 2025-04-11 | -19.81 |
| 2025-04-10 | -20.75 |
| 2025-04-09 | -18.87 |
| 2025-04-08 | -25.47 |
| 2025-04-07 | -31.13 |
| 2025-04-03 | -18.87 |
| 2025-04-02 | -16.98 |
| 2025-04-01 | -16.98 |
| 2025-03-31 | -23.58 |
| 2025-03-28 | -20.75 |
| 2025-03-27 | -22.64 |
| 2025-03-26 | -20.75 |
| 2025-03-25 | -20.75 |
| 2025-03-24 | -26.42 |
| 2025-03-21 | -28.30 |
| 2025-03-20 | -27.36 |
| 2025-03-19 | -28.30 |
| 2025-03-18 | -28.30 |
| 2025-03-17 | -27.36 |
| 2025-03-14 | -28.30 |
| 2025-03-13 | -29.25 |
| 2025-03-12 | -29.25 |
| 2025-03-11 | -29.25 |
| 2025-03-10 | -31.13 |
| 2025-03-07 | -31.13 |
| 2025-03-06 | -31.13 |
| 2025-03-05 | -30.19 |
| 2025-03-04 | -31.13 |
| 2025-03-03 | -32.08 |
| 2025-02-28 | -33.02 |
| 2025-02-27 | -33.96 |
| 2025-02-26 | -31.13 |
| 2025-02-25 | -34.91 |
| 2025-02-24 | -33.02 |
| 2025-02-21 | -33.02 |
| 2025-02-20 | -34.91 |
| 2025-02-19 | -33.96 |
| 2025-02-18 | -31.13 |
| 2025-02-17 | -29.25 |
| 2025-02-14 | -33.02 |
| 2025-02-13 | -33.96 |
| 2025-02-12 | -35.85 |
| 2025-02-11 | -33.02 |
| 2025-02-10 | -33.02 |
| 2025-02-07 | -29.25 |
| 2025-02-06 | -29.25 |
| 2025-02-05 | -26.42 |
| 2025-02-04 | -26.42 |
| 2025-02-03 | -26.42 |
| 2025-01-28 | -27.36 |
| 2025-01-27 | -28.30 |
| 2025-01-24 | -26.42 |
| 2025-01-23 | -23.58 |
| 2025-01-22 | -21.70 |
| 2025-01-21 | -22.64 |
| 2025-01-20 | -21.70 |
| 2025-01-17 | -23.58 |
| 2025-01-16 | -17.92 |
| 2025-01-15 | -18.87 |
| 2025-01-14 | -15.09 |
| 2025-01-13 | -15.09 |
| 2025-01-10 | -13.21 |
| 2025-01-09 | -10.38 |
| 2025-01-08 | -9.43 |
| 2025-01-07 | -12.26 |
| 2025-01-06 | -11.32 |
| 2025-01-03 | -10.38 |
| 2025-01-02 | -9.43 |
| 2024-12-31 | -9.43 |
| 2024-12-30 | -9.43 |
| 2024-12-27 | -8.49 |
| 2024-12-24 | -7.55 |
| 2024-12-23 | -11.32 |
| 2024-12-20 | -11.32 |
| 2024-12-19 | -11.32 |
| 2024-12-18 | -11.32 |
| 2024-12-17 | -9.43 |
| 2024-12-16 | -11.32 |
| 2024-12-13 | -11.32 |
| 2024-12-12 | -11.32 |
| 2024-12-11 | -10.38 |
| 2024-12-10 | -10.38 |
| 2024-12-09 | -12.26 |
| 2024-12-06 | -10.38 |
| 2024-12-05 | -7.55 |
| 2024-12-04 | -10.38 |
| 2024-12-03 | -10.38 |
| 2024-12-02 | -10.38 |
| 2024-11-29 | -6.60 |
| 2024-11-28 | -10.38 |
| 2024-11-27 | -9.43 |
| 2024-11-26 | -11.32 |
| 2024-11-25 | -6.60 |
| 2024-11-22 | -8.49 |
| 2024-11-21 | -8.49 |
| 2024-11-20 | -8.49 |
| 2024-11-19 | -6.60 |
| 2024-11-18 | -11.32 |
| 2024-11-15 | -6.60 |
| 2024-11-14 | -12.26 |
| 2024-11-13 | -7.55 |
| 2024-11-12 | -7.55 |
| 2024-11-11 | -11.32 |
| 2024-11-08 | -6.60 |
| 2024-11-07 | -6.60 |
| 2024-11-06 | -8.49 |
| 2024-11-05 | -11.32 |
| 2024-11-04 | -9.43 |
| 2024-11-01 | -9.43 |
| 2024-10-31 | -6.60 |
| 2024-10-30 | -6.60 |
| 2024-10-29 | -5.66 |
| 2024-10-28 | -3.77 |
| 2024-10-25 | -6.60 |
| 2024-10-24 | -5.66 |
| 2024-10-23 | 1.89 |
| 2024-10-22 | -3.77 |
| 2024-10-21 | 7.55 |
| 2024-10-18 | 13.21 |
| 2024-10-17 | 3.77 |
| 2024-10-16 | 3.77 |
| 2024-10-15 | 16.98 |
| 2024-10-14 | 5.66 |
| 2024-10-10 | 1.89 |
| 2024-10-09 | 5.66 |
| 2024-10-08 | -1.89 |
| 2024-10-07 | -11.32 |
| 2024-10-04 | -10.38 |
| 2024-10-03 | -9.43 |
| 2024-10-02 | -9.43 |
| 2024-09-30 | -10.38 |
| 2024-09-27 | -12.26 |
| 2024-09-26 | -14.15 |
| 2024-09-25 | -7.55 |
| 2024-09-24 | -16.04 |
| 2024-09-23 | -22.64 |
| 2024-09-20 | -24.53 |
| 2024-09-19 | -27.36 |
| 2024-09-17 | -22.64 |
| 2024-09-16 | -20.75 |
| 2024-09-13 | -7.55 |
| 2024-09-12 | -19.81 |
| 2024-09-11 | -21.70 |
| 2024-09-10 | -20.75 |
| 2024-09-09 | -23.58 |
| 2024-09-05 | -22.64 |
| 2024-09-04 | -24.53 |
| 2024-09-03 | -20.75 |
| 2024-09-02 | -29.25 |
| 2024-08-30 | -31.13 |
| 2024-08-29 | -33.96 |
| 2024-08-28 | -31.13 |
| 2024-08-27 | -31.13 |
| 2024-08-26 | -40.57 |
| 2024-08-23 | -40.57 |
| 2024-08-22 | -40.57 |
| 2024-08-21 | -42.45 |
| 2024-08-20 | -43.40 |
| 2024-08-19 | -40.57 |
| 2024-08-16 | -41.51 |
| 2024-08-15 | -42.45 |
| 2024-08-14 | -33.02 |
| 2024-08-13 | -32.08 |
| 2024-08-12 | -33.96 |
| 2024-08-09 | -36.79 |
| 2024-08-08 | -32.08 |
| 2024-08-07 | -24.53 |
| 2024-08-06 | -27.36 |
| 2024-08-05 | -27.36 |
| 2024-08-02 | -32.08 |
| 2024-08-01 | -20.75 |
| 2024-07-31 | -15.09 |
| 2024-07-30 | -7.55 |
| 2024-07-29 | 1.89 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | -3.77 |
| 2024-07-24 | -3.77 |
| 2024-07-23 | 1.89 |
| 2024-07-22 | -1.89 |
| 2024-07-19 | -1.89 |
| 2024-07-18 | -3.77 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 1.89 |
| 2024-07-15 | -3.77 |
| 2024-07-12 | 1.89 |
| 2024-07-11 | 7.55 |
| 2024-07-10 | 7.55 |
| 2024-07-09 | 7.55 |
| 2024-07-08 | 41.51 |
| 2024-07-05 | 47.17 |
| 2024-07-04 | 45.28 |
| 2024-07-03 | 52.83 |
| 2024-07-02 | 50.94 |
| 2024-06-28 | 41.51 |
| 2024-06-27 | 54.72 |
| 2024-06-26 | 45.28 |
| 2024-06-25 | 62.26 |
| 2024-06-24 | 62.26 |
| 2024-06-21 | 69.81 |
| 2024-06-20 | 69.81 |
| 2024-06-19 | 111.32 |
| 2024-06-18 | 103.77 |
| 2024-06-17 | 75.47 |
| 2024-06-14 | 71.70 |
| 2024-06-13 | 73.58 |
| 2024-06-12 | 67.92 |
| 2024-06-11 | 69.81 |
| 2024-06-07 | 64.15 |
| 2024-06-06 | 54.72 |
| 2024-06-05 | 54.72 |
| 2024-06-04 | 54.72 |
| 2024-06-03 | 50.94 |
| 2024-05-31 | 50.94 |
| 2024-05-30 | 49.06 |
| 2024-05-29 | 49.06 |
| 2024-05-28 | 58.49 |
| 2024-05-27 | 47.17 |
| 2024-05-24 | 60.38 |
| 2024-05-23 | 58.49 |
| 2024-05-22 | 54.72 |
| 2024-05-21 | 50.94 |
| 2024-05-20 | 60.38 |
| 2024-05-17 | 56.60 |
| 2024-05-16 | 58.49 |
| 2024-05-14 | 56.60 |
| 2024-05-13 | 49.06 |
| 2024-05-10 | 58.49 |
| 2024-05-09 | 41.51 |
| 2024-05-08 | 58.49 |
| 2024-05-07 | 54.72 |
| 2024-05-06 | 56.60 |
| 2024-05-03 | 64.15 |
| 2024-05-02 | 67.92 |
| 2024-04-30 | 81.13 |
| 2024-04-29 | 94.34 |
| 2024-04-26 | 107.55 |
| 2024-04-25 | 101.89 |
| 2024-04-24 | 100.00 |
| 2024-04-23 | 100.00 |
| 2024-04-22 | 113.21 |
| 2024-04-19 | 120.75 |
| 2024-04-18 | 115.09 |
| 2024-04-17 | 124.53 |
| 2024-04-16 | 115.09 |
| 2024-04-15 | 116.98 |
| 2024-04-12 | 116.98 |
| 2024-04-11 | 111.32 |
| 2024-04-10 | 105.66 |
| 2024-04-09 | 105.66 |
| 2024-04-08 | 115.09 |
| 2024-04-05 | 116.98 |
| 2024-04-03 | 116.98 |
| 2024-04-02 | 115.09 |
| 2024-03-28 | 113.21 |
| 2024-03-27 | 113.21 |
| 2024-03-26 | 115.09 |
| 2024-03-25 | 126.42 |
| 2024-03-22 | 133.96 |
| 2024-03-21 | 130.19 |
| 2024-03-20 | 135.85 |
| 2024-03-19 | 141.51 |
| 2024-03-18 | 124.53 |
| 2024-03-15 | 120.75 |
| 2024-03-14 | 113.21 |
| 2024-03-13 | 116.98 |
| 2024-03-12 | 115.09 |
| 2024-03-11 | 107.55 |
| 2024-03-08 | 118.87 |
| 2024-03-07 | 122.64 |
| 2024-03-06 | 141.51 |
| 2024-03-05 | 156.60 |
| 2024-03-04 | 143.40 |
| 2024-03-01 | 133.96 |
| 2024-02-29 | 133.96 |
| 2024-02-28 | 122.64 |
| 2024-02-27 | 169.81 |
| 2024-02-26 | 147.17 |
| 2024-02-23 | 122.64 |
| 2024-02-22 | 115.09 |
| 2024-02-21 | 111.32 |
| 2024-02-20 | 128.30 |
| 2024-02-19 | 141.51 |
| 2024-02-16 | 120.75 |
| 2024-02-15 | 96.23 |
| 2024-02-14 | 84.91 |
| 2024-02-09 | 79.25 |
| 2024-02-08 | 77.36 |
| 2024-02-07 | 75.47 |
| 2024-02-06 | 71.70 |
| 2024-02-05 | 71.70 |
| 2024-02-02 | 71.70 |
| 2024-02-01 | 73.58 |
| 2024-01-31 | 73.58 |
| 2024-01-30 | 71.70 |
| 2024-01-29 | 75.47 |
| 2024-01-26 | 73.58 |
| 2024-01-25 | 77.36 |
| 2024-01-24 | 73.58 |
| 2024-01-23 | 69.81 |
| 2024-01-22 | 69.81 |
| 2024-01-19 | 71.70 |
| 2024-01-18 | 77.36 |
| 2024-01-17 | 71.70 |
| 2024-01-16 | 77.36 |
| 2024-01-15 | 77.36 |
| 2024-01-12 | 73.58 |
| 2024-01-11 | 73.58 |
| 2024-01-10 | 75.47 |
| 2024-01-09 | 79.25 |
| 2024-01-08 | 75.47 |
| 2024-01-05 | 83.02 |
| 2024-01-04 | 86.79 |
| 2024-01-03 | 75.47 |
| 2024-01-02 | 84.91 |
| 2023-12-29 | 79.25 |
| 2023-12-28 | 84.91 |
| 2023-12-27 | 86.79 |
| 2023-12-22 | 84.91 |
| 2023-12-21 | 83.02 |
| 2023-12-20 | 66.04 |
| 2023-12-19 | 62.26 |
| 2023-12-18 | 67.92 |
| 2023-12-15 | 62.26 |
| 2023-12-14 | 71.70 |
| 2023-12-13 | 71.70 |
| 2023-12-12 | 56.60 |
| 2023-12-11 | 60.38 |
| 2023-12-08 | 60.38 |
| 2023-12-07 | 60.38 |
| 2023-12-06 | 69.81 |
| 2023-12-05 | 64.15 |
| 2023-12-04 | 64.15 |
| 2023-12-01 | 67.92 |
| 2023-11-30 | 67.92 |
| 2023-11-29 | 69.81 |
| 2023-11-28 | 73.58 |
| 2023-11-27 | 77.36 |
| 2023-11-24 | 77.36 |
| 2023-11-23 | 79.25 |
| 2023-11-22 | 64.15 |
| 2023-11-21 | 32.08 |
| 2023-11-20 | 30.19 |
| 2023-11-17 | 32.08 |
| 2023-11-16 | 39.62 |
| 2023-11-15 | 37.74 |
| 2023-11-14 | 37.74 |
| 2023-11-13 | 45.28 |
| 2023-11-10 | 54.72 |
| 2023-11-09 | 54.72 |
| 2023-11-08 | 54.72 |
| 2023-11-07 | 69.81 |
| 2023-11-06 | 62.26 |
| 2023-11-03 | 69.81 |
| 2023-11-02 | 66.04 |
| 2023-11-01 | 69.81 |
| 2023-10-31 | 75.47 |
| 2023-10-30 | 77.36 |
| 2023-10-27 | 69.81 |
| 2023-10-26 | 73.58 |
| 2023-10-25 | 75.47 |
| 2023-10-24 | 81.13 |
| 2023-10-20 | 77.36 |
| 2023-10-19 | 79.25 |
| 2023-10-18 | 77.36 |
| 2023-10-17 | 75.47 |
| 2023-10-16 | 86.79 |
| 2023-10-13 | 77.36 |
| 2023-10-12 | 81.13 |
| 2023-10-11 | 79.25 |
| 2023-10-10 | 84.91 |
| 2023-10-09 | 81.13 |
| 2023-10-06 | 83.02 |
| 2023-10-05 | 84.91 |
| 2023-10-04 | 92.45 |
| 2023-10-03 | 86.79 |
| 2023-09-29 | 96.23 |
| 2023-09-28 | 90.57 |
| 2023-09-27 | 94.34 |
| 2023-09-26 | 88.68 |
| 2023-09-25 | 79.25 |
| 2023-09-22 | 83.02 |
| 2023-09-21 | 77.36 |
| 2023-09-20 | 81.13 |
| 2023-09-19 | 73.58 |
| 2023-09-18 | 77.36 |
| 2023-09-15 | 75.47 |
| 2023-09-14 | 73.58 |
| 2023-09-13 | 75.47 |
| 2023-09-12 | 77.36 |
| 2023-09-11 | 86.79 |
| 2023-09-07 | 84.91 |
| 2023-09-06 | 88.68 |
| 2023-09-05 | 69.81 |
| 2023-09-04 | 73.58 |
| 2023-08-31 | 73.58 |
| 2023-08-30 | 83.02 |
| 2023-08-29 | 83.02 |
| 2023-08-28 | 86.79 |
| 2023-08-25 | 81.13 |
| 2023-08-24 | 88.68 |
| 2023-08-23 | 107.55 |
| 2023-08-22 | 103.77 |
| 2023-08-21 | 83.02 |
| 2023-08-18 | 67.92 |
| 2023-08-17 | 54.72 |
| 2023-08-16 | 43.40 |
| 2023-08-15 | 39.62 |
| 2023-08-14 | 35.85 |
| 2023-08-11 | 33.96 |
| 2023-08-10 | 26.42 |
| 2023-08-09 | 30.19 |
| 2023-08-08 | 30.19 |
| 2023-08-07 | 33.96 |
| 2023-08-04 | 37.74 |
| 2023-08-03 | 37.74 |
| 2023-08-02 | 35.85 |
| 2023-08-01 | 33.96 |
| 2023-07-31 | 33.96 |
| 2023-07-28 | 30.19 |
| 2023-07-27 | 30.19 |
| 2023-07-26 | 26.42 |
| 2023-07-25 | 26.42 |
| 2023-07-24 | 24.53 |
| 2023-07-21 | 24.53 |
| 2023-07-20 | 24.53 |
| 2023-07-19 | 22.64 |
| 2023-07-18 | 24.53 |
| 2023-07-14 | 24.53 |
| 2023-07-13 | 26.42 |
| 2023-07-12 | 24.53 |
| 2023-07-11 | 28.30 |
| 2023-07-10 | 22.64 |
| 2023-07-07 | 20.75 |
| 2023-07-06 | 20.75 |
| 2023-07-05 | 16.98 |
| 2023-07-04 | 11.32 |
| 2023-07-03 | 13.21 |
| 2023-06-30 | 15.09 |
| 2023-06-29 | 11.32 |
| 2023-06-28 | 7.55 |
| 2023-06-27 | 5.66 |
| 2023-06-26 | 3.77 |
| 2023-06-23 | 7.55 |
| 2023-06-21 | 3.77 |
| 2023-06-20 | -3.77 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | -1.89 |
| 2023-06-13 | 5.66 |
| 2023-06-12 | -1.89 |
| 2023-06-09 | -3.77 |
| 2023-06-08 | -3.77 |
| 2023-06-07 | -3.77 |
| 2023-06-06 | -3.77 |
| 2023-06-05 | -1.89 |
| 2023-06-02 | -1.89 |
| 2023-06-01 | -3.77 |
| 2023-05-31 | -5.66 |
| 2023-05-30 | -5.66 |
| 2023-05-29 | -3.77 |
| 2023-05-25 | 1.89 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | -1.89 |
| 2023-05-22 | -3.77 |
| 2023-05-19 | -3.77 |
| 2023-05-18 | -3.77 |
| 2023-05-17 | -3.77 |
| 2023-05-16 | -3.77 |
| 2023-05-15 | -3.77 |
| 2023-05-12 | -3.77 |
| 2023-05-11 | -5.66 |
| 2023-05-10 | -5.66 |
| 2023-05-09 | -6.60 |
| 2023-05-08 | -3.77 |
| 2023-05-05 | -3.77 |
| 2023-05-04 | -3.77 |
| 2023-05-03 | -7.55 |
| 2023-05-02 | -13.21 |
| 2023-04-28 | -16.98 |
| 2023-04-27 | -14.15 |
| 2023-04-26 | -14.15 |
| 2023-04-25 | -15.09 |
| 2023-04-24 | -17.92 |
| 2023-04-21 | -10.38 |
| 2023-04-20 | -13.21 |
| 2023-04-19 | -16.98 |
| 2023-04-18 | -16.04 |
| 2023-04-17 | -22.64 |
| 2023-04-14 | -10.38 |
| 2023-04-13 | -21.70 |
| 2023-04-12 | -15.09 |
| 2023-04-11 | -16.04 |
| 2023-04-06 | -5.66 |
| 2023-04-04 | 0.00 |
Copyright & disclaimer, Privacy policy