Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6066 % |
|---|---|
| 2025-11-07 | 86.56 |
| 2025-11-06 | 87.55 |
| 2025-11-05 | 82.57 |
| 2025-11-04 | 84.14 |
| 2025-11-03 | 86.42 |
| 2025-10-31 | 87.41 |
| 2025-10-30 | 94.24 |
| 2025-10-28 | 97.52 |
| 2025-10-27 | 100.36 |
| 2025-10-24 | 97.23 |
| 2025-10-23 | 91.68 |
| 2025-10-22 | 91.40 |
| 2025-10-21 | 92.96 |
| 2025-10-20 | 88.12 |
| 2025-10-17 | 87.41 |
| 2025-10-16 | 98.65 |
| 2025-10-15 | 93.82 |
| 2025-10-14 | 88.12 |
| 2025-10-13 | 93.67 |
| 2025-10-10 | 92.39 |
| 2025-10-09 | 97.80 |
| 2025-10-08 | 94.24 |
| 2025-10-06 | 95.81 |
| 2025-10-03 | 96.52 |
| 2025-10-02 | 95.52 |
| 2025-09-30 | 101.22 |
| 2025-09-29 | 94.39 |
| 2025-09-26 | 80.30 |
| 2025-09-25 | 82.43 |
| 2025-09-24 | 83.71 |
| 2025-09-23 | 84.28 |
| 2025-09-22 | 89.97 |
| 2025-09-19 | 90.12 |
| 2025-09-18 | 93.39 |
| 2025-09-17 | 97.52 |
| 2025-09-16 | 95.24 |
| 2025-09-15 | 98.23 |
| 2025-09-12 | 100.22 |
| 2025-09-11 | 99.65 |
| 2025-09-10 | 97.66 |
| 2025-09-09 | 93.67 |
| 2025-09-08 | 91.97 |
| 2025-09-05 | 92.11 |
| 2025-09-04 | 89.26 |
| 2025-09-03 | 91.40 |
| 2025-09-02 | 96.80 |
| 2025-09-01 | 100.93 |
| 2025-08-29 | 107.90 |
| 2025-08-28 | 103.07 |
| 2025-08-27 | 99.37 |
| 2025-08-26 | 109.18 |
| 2025-08-25 | 114.45 |
| 2025-08-22 | 112.32 |
| 2025-08-21 | 109.61 |
| 2025-08-20 | 108.33 |
| 2025-08-19 | 110.89 |
| 2025-08-18 | 118.29 |
| 2025-08-15 | 115.73 |
| 2025-08-14 | 94.39 |
| 2025-08-13 | 94.95 |
| 2025-08-12 | 88.55 |
| 2025-08-11 | 85.28 |
| 2025-08-08 | 81.15 |
| 2025-08-07 | 83.43 |
| 2025-08-06 | 82.72 |
| 2025-08-05 | 83.14 |
| 2025-08-04 | 78.02 |
| 2025-08-01 | 75.89 |
| 2025-07-31 | 78.73 |
| 2025-07-30 | 86.70 |
| 2025-07-29 | 88.98 |
| 2025-07-28 | 87.55 |
| 2025-07-25 | 87.84 |
| 2025-07-24 | 89.83 |
| 2025-07-23 | 82.72 |
| 2025-07-22 | 75.89 |
| 2025-07-21 | 77.88 |
| 2025-07-18 | 71.33 |
| 2025-07-17 | 67.92 |
| 2025-07-16 | 64.22 |
| 2025-07-15 | 65.92 |
| 2025-07-14 | 66.49 |
| 2025-07-11 | 65.92 |
| 2025-07-10 | 54.26 |
| 2025-07-09 | 49.99 |
| 2025-07-08 | 51.98 |
| 2025-07-07 | 48.56 |
| 2025-07-04 | 48.56 |
| 2025-07-03 | 47.99 |
| 2025-07-02 | 45.42 |
| 2025-06-30 | 46.82 |
| 2025-06-27 | 47.66 |
| 2025-06-26 | 48.22 |
| 2025-06-25 | 54.37 |
| 2025-06-24 | 40.11 |
| 2025-06-23 | 32.83 |
| 2025-06-20 | 30.60 |
| 2025-06-19 | 30.88 |
| 2025-06-18 | 37.31 |
| 2025-06-17 | 40.94 |
| 2025-06-16 | 41.78 |
| 2025-06-13 | 37.03 |
| 2025-06-12 | 40.11 |
| 2025-06-11 | 39.27 |
| 2025-06-10 | 32.83 |
| 2025-06-09 | 34.09 |
| 2025-06-06 | 30.88 |
| 2025-06-05 | 32.97 |
| 2025-06-04 | 30.60 |
| 2025-06-03 | 27.94 |
| 2025-06-02 | 25.84 |
| 2025-05-30 | 26.68 |
| 2025-05-29 | 27.66 |
| 2025-05-28 | 25.28 |
| 2025-05-27 | 24.86 |
| 2025-05-26 | 25.14 |
| 2025-05-23 | 25.70 |
| 2025-05-22 | 25.84 |
| 2025-05-21 | 27.94 |
| 2025-05-20 | 27.80 |
| 2025-05-19 | 27.24 |
| 2025-05-16 | 27.38 |
| 2025-05-15 | 29.62 |
| 2025-05-14 | 32.83 |
| 2025-05-13 | 28.22 |
| 2025-05-12 | 31.86 |
| 2025-05-09 | 24.86 |
| 2025-05-08 | 26.12 |
| 2025-05-07 | 25.84 |
| 2025-05-06 | 24.86 |
| 2025-05-02 | 24.31 |
| 2025-04-30 | 22.77 |
| 2025-04-29 | 21.93 |
| 2025-04-28 | 21.51 |
| 2025-04-25 | 23.75 |
| 2025-04-24 | 22.21 |
| 2025-04-23 | 22.77 |
| 2025-04-22 | 21.23 |
| 2025-04-17 | 19.13 |
| 2025-04-16 | 18.15 |
| 2025-04-15 | 22.07 |
| 2025-04-14 | 21.23 |
| 2025-04-11 | 19.55 |
| 2025-04-10 | 17.73 |
| 2025-04-09 | 16.89 |
| 2025-04-08 | 13.96 |
| 2025-04-07 | 9.48 |
| 2025-04-03 | 35.49 |
| 2025-04-02 | 37.45 |
| 2025-04-01 | 35.35 |
| 2025-03-31 | 34.09 |
| 2025-03-28 | 39.83 |
| 2025-03-27 | 39.13 |
| 2025-03-26 | 38.71 |
| 2025-03-25 | 38.29 |
| 2025-03-24 | 42.06 |
| 2025-03-21 | 40.39 |
| 2025-03-20 | 44.58 |
| 2025-03-19 | 49.61 |
| 2025-03-18 | 47.94 |
| 2025-03-17 | 46.26 |
| 2025-03-14 | 45.98 |
| 2025-03-13 | 40.11 |
| 2025-03-12 | 41.22 |
| 2025-03-11 | 39.41 |
| 2025-03-10 | 40.11 |
| 2025-03-07 | 41.22 |
| 2025-03-06 | 45.14 |
| 2025-03-05 | 39.83 |
| 2025-03-04 | 38.01 |
| 2025-03-03 | 38.01 |
| 2025-02-28 | 36.89 |
| 2025-02-27 | 44.02 |
| 2025-02-26 | 47.94 |
| 2025-02-25 | 34.93 |
| 2025-02-24 | 42.06 |
| 2025-02-21 | 45.42 |
| 2025-02-20 | 37.31 |
| 2025-02-19 | 40.39 |
| 2025-02-18 | 38.99 |
| 2025-02-17 | 41.78 |
| 2025-02-14 | 38.71 |
| 2025-02-13 | 36.05 |
| 2025-02-12 | 42.34 |
| 2025-02-11 | 37.03 |
| 2025-02-10 | 40.39 |
| 2025-02-07 | 41.22 |
| 2025-02-06 | 37.73 |
| 2025-02-05 | 36.05 |
| 2025-02-04 | 38.71 |
| 2025-02-03 | 33.39 |
| 2025-01-28 | 34.79 |
| 2025-01-27 | 35.91 |
| 2025-01-24 | 37.73 |
| 2025-01-23 | 35.77 |
| 2025-01-22 | 34.37 |
| 2025-01-21 | 34.37 |
| 2025-01-20 | 32.69 |
| 2025-01-17 | 32.69 |
| 2025-01-16 | 32.14 |
| 2025-01-15 | 31.44 |
| 2025-01-14 | 33.11 |
| 2025-01-13 | 26.26 |
| 2025-01-10 | 25.84 |
| 2025-01-09 | 26.96 |
| 2025-01-08 | 26.82 |
| 2025-01-07 | 29.62 |
| 2025-01-06 | 28.92 |
| 2025-01-03 | 26.82 |
| 2025-01-02 | 28.36 |
| 2024-12-31 | 37.31 |
| 2024-12-30 | 39.27 |
| 2024-12-27 | 40.39 |
| 2024-12-24 | 40.11 |
| 2024-12-23 | 39.83 |
| 2024-12-20 | 39.83 |
| 2024-12-19 | 41.22 |
| 2024-12-18 | 41.22 |
| 2024-12-17 | 40.39 |
| 2024-12-16 | 41.78 |
| 2024-12-13 | 45.42 |
| 2024-12-12 | 51.01 |
| 2024-12-11 | 50.17 |
| 2024-12-10 | 51.29 |
| 2024-12-09 | 59.68 |
| 2024-12-06 | 50.17 |
| 2024-12-05 | 47.38 |
| 2024-12-04 | 45.42 |
| 2024-12-03 | 47.66 |
| 2024-12-02 | 48.22 |
| 2024-11-29 | 45.98 |
| 2024-11-28 | 40.94 |
| 2024-11-27 | 44.58 |
| 2024-11-26 | 38.15 |
| 2024-11-25 | 38.71 |
| 2024-11-22 | 40.94 |
| 2024-11-21 | 49.05 |
| 2024-11-20 | 49.61 |
| 2024-11-19 | 45.98 |
| 2024-11-18 | 42.62 |
| 2024-11-15 | 41.22 |
| 2024-11-14 | 49.05 |
| 2024-11-13 | 53.53 |
| 2024-11-12 | 51.29 |
| 2024-11-11 | 61.08 |
| 2024-11-08 | 64.99 |
| 2024-11-07 | 74.50 |
| 2024-11-06 | 56.63 |
| 2024-11-05 | 51.92 |
| 2024-11-04 | 39.45 |
| 2024-11-01 | 30.99 |
| 2024-10-31 | 29.19 |
| 2024-10-30 | 27.94 |
| 2024-10-29 | 30.57 |
| 2024-10-28 | 30.71 |
| 2024-10-25 | 31.41 |
| 2024-10-24 | 29.88 |
| 2024-10-23 | 31.82 |
| 2024-10-22 | 29.74 |
| 2024-10-21 | 29.74 |
| 2024-10-18 | 31.68 |
| 2024-10-17 | 20.32 |
| 2024-10-16 | 24.61 |
| 2024-10-15 | 24.06 |
| 2024-10-14 | 31.13 |
| 2024-10-10 | 35.15 |
| 2024-10-09 | 39.72 |
| 2024-10-08 | 60.51 |
| 2024-10-07 | 137.86 |
| 2024-10-04 | 94.61 |
| 2024-10-03 | 82.69 |
| 2024-10-02 | 81.31 |
| 2024-09-30 | 22.53 |
| 2024-09-27 | 4.51 |
| 2024-09-26 | -6.16 |
| 2024-09-25 | -16.00 |
| 2024-09-24 | -17.53 |
| 2024-09-23 | -24.87 |
| 2024-09-20 | -25.29 |
| 2024-09-19 | -25.84 |
| 2024-09-17 | -27.37 |
| 2024-09-16 | -27.37 |
| 2024-09-13 | -27.23 |
| 2024-09-12 | -28.06 |
| 2024-09-11 | -28.48 |
| 2024-09-10 | -28.20 |
| 2024-09-09 | -27.51 |
| 2024-09-05 | -28.75 |
| 2024-09-04 | -29.17 |
| 2024-09-03 | -28.34 |
| 2024-09-02 | -28.20 |
| 2024-08-30 | -26.81 |
| 2024-08-29 | -27.64 |
| 2024-08-28 | -27.92 |
| 2024-08-27 | -27.51 |
| 2024-08-26 | -27.09 |
| 2024-08-23 | -26.95 |
| 2024-08-22 | -27.51 |
| 2024-08-21 | -27.64 |
| 2024-08-20 | -27.37 |
| 2024-08-19 | -27.09 |
| 2024-08-16 | -27.37 |
| 2024-08-15 | -26.81 |
| 2024-08-14 | -27.23 |
| 2024-08-13 | -26.40 |
| 2024-08-12 | -26.53 |
| 2024-08-09 | -25.56 |
| 2024-08-08 | -25.29 |
| 2024-08-07 | -25.29 |
| 2024-08-06 | -25.84 |
| 2024-08-05 | -25.98 |
| 2024-08-02 | -25.15 |
| 2024-08-01 | -23.62 |
| 2024-07-31 | -23.35 |
| 2024-07-30 | -27.09 |
| 2024-07-29 | -25.56 |
| 2024-07-26 | -25.56 |
| 2024-07-25 | -27.51 |
| 2024-07-24 | -26.40 |
| 2024-07-23 | -25.43 |
| 2024-07-22 | -23.62 |
| 2024-07-19 | -24.59 |
| 2024-07-18 | -24.59 |
| 2024-07-17 | -24.32 |
| 2024-07-16 | -24.73 |
| 2024-07-15 | -24.32 |
| 2024-07-12 | -23.62 |
| 2024-07-11 | -23.62 |
| 2024-07-10 | -25.70 |
| 2024-07-09 | -25.29 |
| 2024-07-08 | -25.56 |
| 2024-07-05 | -23.90 |
| 2024-07-04 | -22.65 |
| 2024-07-03 | -22.38 |
| 2024-07-02 | -23.96 |
| 2024-06-28 | -23.56 |
| 2024-06-27 | -23.03 |
| 2024-06-26 | -21.05 |
| 2024-06-25 | -21.05 |
| 2024-06-24 | -20.00 |
| 2024-06-21 | -19.20 |
| 2024-06-20 | -16.56 |
| 2024-06-19 | -16.30 |
| 2024-06-18 | -16.56 |
| 2024-06-17 | -17.62 |
| 2024-06-14 | -16.96 |
| 2024-06-13 | -18.15 |
| 2024-06-12 | -18.68 |
| 2024-06-11 | -19.07 |
| 2024-06-07 | -17.36 |
| 2024-06-06 | -17.36 |
| 2024-06-05 | -16.70 |
| 2024-06-04 | -16.04 |
| 2024-06-03 | -17.22 |
| 2024-05-31 | -17.49 |
| 2024-05-30 | -15.90 |
| 2024-05-29 | -16.30 |
| 2024-05-28 | -14.85 |
| 2024-05-27 | -13.79 |
| 2024-05-24 | -15.77 |
| 2024-05-23 | -14.19 |
| 2024-05-22 | -10.62 |
| 2024-05-21 | -12.47 |
| 2024-05-20 | -8.91 |
| 2024-05-17 | -8.51 |
| 2024-05-16 | -12.60 |
| 2024-05-14 | -13.13 |
| 2024-05-13 | -12.07 |
| 2024-05-10 | -13.53 |
| 2024-05-09 | -17.36 |
| 2024-05-08 | -19.20 |
| 2024-05-07 | -16.56 |
| 2024-05-06 | -16.70 |
| 2024-05-03 | -17.36 |
| 2024-05-02 | -17.22 |
| 2024-04-30 | -20.79 |
| 2024-04-29 | -16.70 |
| 2024-04-26 | -17.49 |
| 2024-04-25 | -23.03 |
| 2024-04-24 | -23.96 |
| 2024-04-23 | -25.28 |
| 2024-04-22 | -25.41 |
| 2024-04-19 | -26.73 |
| 2024-04-18 | -26.20 |
| 2024-04-17 | -27.13 |
| 2024-04-16 | -27.52 |
| 2024-04-15 | -25.80 |
| 2024-04-12 | -25.94 |
| 2024-04-11 | -23.03 |
| 2024-04-10 | -22.11 |
| 2024-04-09 | -22.24 |
| 2024-04-08 | -23.30 |
| 2024-04-05 | -24.35 |
| 2024-04-03 | -21.05 |
| 2024-04-02 | -20.52 |
| 2024-03-28 | -21.71 |
| 2024-03-27 | -21.84 |
| 2024-03-26 | -20.79 |
| 2024-03-25 | -20.66 |
| 2024-03-22 | -18.94 |
| 2024-03-21 | -16.17 |
| 2024-03-20 | -16.96 |
| 2024-03-19 | -17.09 |
| 2024-03-18 | -14.58 |
| 2024-03-15 | -16.70 |
| 2024-03-14 | -15.24 |
| 2024-03-13 | -14.72 |
| 2024-03-12 | -13.40 |
| 2024-03-11 | -14.72 |
| 2024-03-08 | -16.70 |
| 2024-03-07 | -17.22 |
| 2024-03-06 | -16.17 |
| 2024-03-05 | -18.54 |
| 2024-03-04 | -16.04 |
| 2024-03-01 | -15.11 |
| 2024-02-29 | -16.56 |
| 2024-02-28 | -17.22 |
| 2024-02-27 | -15.24 |
| 2024-02-26 | -15.90 |
| 2024-02-23 | -14.45 |
| 2024-02-22 | -14.19 |
| 2024-02-21 | -15.11 |
| 2024-02-20 | -16.83 |
| 2024-02-19 | -19.07 |
| 2024-02-16 | -17.88 |
| 2024-02-15 | -21.71 |
| 2024-02-14 | -21.05 |
| 2024-02-09 | -19.73 |
| 2024-02-08 | -16.96 |
| 2024-02-07 | -17.36 |
| 2024-02-06 | -17.09 |
| 2024-02-05 | -22.11 |
| 2024-02-02 | -21.45 |
| 2024-02-01 | -20.26 |
| 2024-01-31 | -21.45 |
| 2024-01-30 | -20.66 |
| 2024-01-29 | -18.41 |
| 2024-01-26 | -18.81 |
| 2024-01-25 | -18.02 |
| 2024-01-24 | -19.07 |
| 2024-01-23 | -22.50 |
| 2024-01-22 | -24.22 |
| 2024-01-19 | -21.45 |
| 2024-01-18 | -20.13 |
| 2024-01-17 | -21.45 |
| 2024-01-16 | -16.83 |
| 2024-01-15 | -15.64 |
| 2024-01-12 | -15.64 |
| 2024-01-11 | -15.77 |
| 2024-01-10 | -16.96 |
| 2024-01-09 | -15.64 |
| 2024-01-08 | -14.72 |
| 2024-01-05 | -11.55 |
| 2024-01-04 | -11.02 |
| 2024-01-03 | -10.23 |
| 2024-01-02 | -10.75 |
| 2023-12-29 | -8.91 |
| 2023-12-28 | -9.30 |
| 2023-12-27 | -11.68 |
| 2023-12-22 | -12.74 |
| 2023-12-21 | -11.15 |
| 2023-12-20 | -11.68 |
| 2023-12-19 | -10.89 |
| 2023-12-18 | -9.96 |
| 2023-12-15 | -8.51 |
| 2023-12-14 | -9.96 |
| 2023-12-13 | -11.02 |
| 2023-12-12 | -8.38 |
| 2023-12-11 | -9.30 |
| 2023-12-08 | -8.77 |
| 2023-12-07 | -6.53 |
| 2023-12-06 | -7.06 |
| 2023-12-05 | -6.13 |
| 2023-12-04 | -5.61 |
| 2023-12-01 | -3.23 |
| 2023-11-30 | -3.23 |
| 2023-11-29 | -4.15 |
| 2023-11-28 | -1.65 |
| 2023-11-27 | -1.65 |
| 2023-11-24 | 0.86 |
| 2023-11-23 | 2.18 |
| 2023-11-22 | 1.52 |
| 2023-11-21 | 1.79 |
| 2023-11-20 | 1.79 |
| 2023-11-17 | 1.92 |
| 2023-11-16 | 3.24 |
| 2023-11-15 | 2.98 |
| 2023-11-14 | 1.13 |
| 2023-11-13 | 0.47 |
| 2023-11-10 | 0.33 |
| 2023-11-09 | -0.06 |
| 2023-11-08 | 0.73 |
| 2023-11-07 | 2.05 |
| 2023-11-06 | 2.71 |
| 2023-11-03 | -4.55 |
| 2023-11-02 | -7.19 |
| 2023-11-01 | -7.19 |
| 2023-10-31 | -7.06 |
| 2023-10-30 | -6.53 |
| 2023-10-27 | -6.00 |
| 2023-10-26 | -5.21 |
| 2023-10-25 | -4.42 |
| 2023-10-24 | -5.34 |
| 2023-10-20 | -4.81 |
| 2023-10-19 | -4.95 |
| 2023-10-18 | -0.72 |
| 2023-10-17 | -1.51 |
| 2023-10-16 | -2.57 |
| 2023-10-13 | -0.85 |
| 2023-10-12 | 1.92 |
| 2023-10-11 | -1.12 |
| 2023-10-10 | -0.72 |
| 2023-10-09 | -1.25 |
| 2023-10-06 | -0.19 |
| 2023-10-05 | -1.51 |
| 2023-10-04 | -1.38 |
| 2023-10-03 | 0.33 |
| 2023-09-29 | 4.69 |
| 2023-09-28 | 3.24 |
| 2023-09-27 | 4.03 |
| 2023-09-26 | 3.77 |
| 2023-09-25 | 6.54 |
| 2023-09-22 | 9.44 |
| 2023-09-21 | 6.14 |
| 2023-09-20 | 6.80 |
| 2023-09-19 | 6.41 |
| 2023-09-18 | 6.28 |
| 2023-09-15 | 8.12 |
| 2023-09-14 | 9.05 |
| 2023-09-13 | 8.78 |
| 2023-09-12 | 9.84 |
| 2023-09-11 | 11.69 |
| 2023-09-07 | 8.92 |
| 2023-09-06 | 11.03 |
| 2023-09-05 | 11.95 |
| 2023-09-04 | 13.93 |
| 2023-08-31 | 10.24 |
| 2023-08-30 | 14.06 |
| 2023-08-29 | 15.91 |
| 2023-08-28 | 14.73 |
| 2023-08-25 | 13.01 |
| 2023-08-24 | 11.03 |
| 2023-08-23 | 9.97 |
| 2023-08-22 | 13.40 |
| 2023-08-21 | 9.58 |
| 2023-08-18 | 15.25 |
| 2023-08-17 | 16.31 |
| 2023-08-16 | 15.65 |
| 2023-08-15 | 16.57 |
| 2023-08-14 | 16.05 |
| 2023-08-11 | 16.18 |
| 2023-08-10 | 21.99 |
| 2023-08-09 | 21.06 |
| 2023-08-08 | 21.46 |
| 2023-08-07 | 21.99 |
| 2023-08-04 | 22.91 |
| 2023-08-03 | 21.72 |
| 2023-08-02 | 19.87 |
| 2023-08-01 | 19.87 |
| 2023-07-31 | 21.59 |
| 2023-07-28 | 22.78 |
| 2023-07-27 | 16.71 |
| 2023-07-26 | 16.57 |
| 2023-07-25 | 16.44 |
| 2023-07-24 | 9.97 |
| 2023-07-21 | 11.29 |
| 2023-07-20 | 10.24 |
| 2023-07-19 | 11.29 |
| 2023-07-18 | 9.44 |
| 2023-07-14 | 8.26 |
| 2023-07-13 | 9.05 |
| 2023-07-12 | 6.94 |
| 2023-07-11 | 5.48 |
| 2023-07-10 | 6.54 |
| 2023-07-07 | 6.01 |
| 2023-07-06 | 3.90 |
| 2023-07-05 | 4.30 |
| 2023-07-04 | 4.96 |
| 2023-07-03 | 4.96 |
| 2023-06-30 | 2.80 |
| 2023-06-29 | 0.51 |
| 2023-06-28 | 1.15 |
| 2023-06-27 | 2.42 |
| 2023-06-26 | 1.15 |
| 2023-06-23 | -1.27 |
| 2023-06-21 | 2.42 |
| 2023-06-20 | 4.33 |
| 2023-06-19 | 5.73 |
| 2023-06-16 | 6.36 |
| 2023-06-15 | 7.12 |
| 2023-06-14 | 4.20 |
| 2023-06-13 | 5.09 |
| 2023-06-12 | 5.47 |
| 2023-06-09 | 6.49 |
| 2023-06-08 | 5.47 |
| 2023-06-07 | 5.47 |
| 2023-06-06 | 4.20 |
| 2023-06-05 | 4.58 |
| 2023-06-02 | 4.07 |
| 2023-06-01 | 9.67 |
| 2023-05-31 | 9.16 |
| 2023-05-30 | 12.60 |
| 2023-05-29 | 11.20 |
| 2023-05-25 | 10.05 |
| 2023-05-24 | 10.81 |
| 2023-05-23 | 11.70 |
| 2023-05-22 | 13.99 |
| 2023-05-19 | 14.63 |
| 2023-05-18 | 14.76 |
| 2023-05-17 | 10.05 |
| 2023-05-16 | 11.96 |
| 2023-05-15 | 12.85 |
| 2023-05-12 | 12.09 |
| 2023-05-11 | 16.03 |
| 2023-05-10 | 16.79 |
| 2023-05-09 | 23.41 |
| 2023-05-08 | 15.39 |
| 2023-05-05 | 12.60 |
| 2023-05-04 | 7.25 |
| 2023-05-03 | 2.93 |
| 2023-05-02 | 2.93 |
| 2023-04-28 | 1.40 |
| 2023-04-27 | -1.02 |
| 2023-04-26 | -1.27 |
| 2023-04-25 | -1.53 |
| 2023-04-24 | -0.89 |
| 2023-04-21 | -0.51 |
| 2023-04-20 | 3.56 |
| 2023-04-19 | 3.31 |
| 2023-04-18 | 5.22 |
| 2023-04-17 | 6.62 |
| 2023-04-14 | 2.67 |
| 2023-04-13 | 2.80 |
| 2023-04-12 | 3.05 |
| 2023-04-11 | 3.18 |
| 2023-04-06 | -0.13 |
| 2023-04-04 | 0.00 |
Copyright & disclaimer, Privacy policy