Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01823 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1823 % |
|---|---|
| 2025-11-07 | -24.50 |
| 2025-11-06 | -29.66 |
| 2025-11-05 | -32.24 |
| 2025-11-04 | -25.79 |
| 2025-11-03 | -32.89 |
| 2025-10-31 | -30.95 |
| 2025-10-30 | -32.24 |
| 2025-10-28 | -30.31 |
| 2025-10-27 | -25.79 |
| 2025-10-24 | -25.79 |
| 2025-10-23 | -27.08 |
| 2025-10-22 | -26.44 |
| 2025-10-21 | -28.37 |
| 2025-10-20 | -25.79 |
| 2025-10-17 | -29.02 |
| 2025-10-16 | -25.14 |
| 2025-10-15 | -26.44 |
| 2025-10-14 | -31.60 |
| 2025-10-13 | -33.53 |
| 2025-10-10 | -37.41 |
| 2025-10-09 | -36.11 |
| 2025-10-08 | -38.05 |
| 2025-10-06 | -36.11 |
| 2025-10-03 | -35.47 |
| 2025-10-02 | -41.92 |
| 2025-09-30 | -40.63 |
| 2025-09-29 | -41.28 |
| 2025-09-26 | -40.63 |
| 2025-09-25 | -38.70 |
| 2025-09-24 | -39.99 |
| 2025-09-23 | -38.70 |
| 2025-09-22 | -35.47 |
| 2025-09-19 | -35.47 |
| 2025-09-18 | -35.47 |
| 2025-09-17 | -35.47 |
| 2025-09-16 | -34.18 |
| 2025-09-15 | -35.47 |
| 2025-09-12 | -34.18 |
| 2025-09-11 | -32.89 |
| 2025-09-10 | -32.89 |
| 2025-09-09 | -32.89 |
| 2025-09-08 | -31.60 |
| 2025-09-05 | -30.31 |
| 2025-09-04 | -30.95 |
| 2025-09-03 | -24.50 |
| 2025-09-02 | -24.50 |
| 2025-09-01 | -29.02 |
| 2025-08-29 | -25.14 |
| 2025-08-28 | -25.14 |
| 2025-08-27 | -34.82 |
| 2025-08-26 | -32.89 |
| 2025-08-25 | -33.53 |
| 2025-08-22 | -35.47 |
| 2025-08-21 | -35.47 |
| 2025-08-20 | -36.11 |
| 2025-08-19 | -35.47 |
| 2025-08-18 | -32.24 |
| 2025-08-15 | -32.89 |
| 2025-08-14 | -34.82 |
| 2025-08-13 | -36.11 |
| 2025-08-12 | -34.18 |
| 2025-08-11 | -34.82 |
| 2025-08-08 | -35.47 |
| 2025-08-07 | -38.05 |
| 2025-08-06 | -36.11 |
| 2025-08-05 | -34.82 |
| 2025-08-04 | -36.11 |
| 2025-08-01 | -42.57 |
| 2025-07-31 | -40.63 |
| 2025-07-30 | -39.99 |
| 2025-07-29 | -39.99 |
| 2025-07-28 | -36.76 |
| 2025-07-25 | -37.41 |
| 2025-07-24 | -32.89 |
| 2025-07-23 | -38.05 |
| 2025-07-22 | -44.50 |
| 2025-07-21 | -48.38 |
| 2025-07-18 | -49.67 |
| 2025-07-17 | -51.60 |
| 2025-07-16 | -59.35 |
| 2025-07-15 | -61.28 |
| 2025-07-14 | -65.15 |
| 2025-07-11 | -66.44 |
| 2025-07-10 | -64.51 |
| 2025-07-09 | -64.51 |
| 2025-07-08 | -65.15 |
| 2025-07-07 | -66.44 |
| 2025-07-04 | -69.03 |
| 2025-07-03 | -71.61 |
| 2025-07-02 | -71.61 |
| 2025-06-30 | -70.96 |
| 2025-06-27 | -73.54 |
| 2025-06-26 | -73.87 |
| 2025-06-25 | -73.87 |
| 2025-06-24 | -72.57 |
| 2025-06-23 | -72.57 |
| 2025-06-20 | -72.57 |
| 2025-06-19 | -72.90 |
| 2025-06-18 | -72.57 |
| 2025-06-17 | -71.93 |
| 2025-06-16 | -71.93 |
| 2025-06-13 | -71.93 |
| 2025-06-12 | -71.93 |
| 2025-06-11 | -72.57 |
| 2025-06-10 | -71.93 |
| 2025-06-09 | -71.61 |
| 2025-06-06 | -73.22 |
| 2025-06-05 | -74.19 |
| 2025-06-04 | -74.83 |
| 2025-06-03 | -74.19 |
| 2025-06-02 | -73.54 |
| 2025-05-30 | -73.54 |
| 2025-05-29 | -73.54 |
| 2025-05-28 | -73.54 |
| 2025-05-27 | -72.90 |
| 2025-05-26 | -72.90 |
| 2025-05-23 | -74.19 |
| 2025-05-22 | -74.51 |
| 2025-05-21 | -72.57 |
| 2025-05-20 | -70.96 |
| 2025-05-19 | -71.61 |
| 2025-05-16 | -72.90 |
| 2025-05-15 | -74.51 |
| 2025-05-14 | -75.16 |
| 2025-05-13 | -71.93 |
| 2025-05-12 | -71.93 |
| 2025-05-09 | -74.83 |
| 2025-05-08 | -74.83 |
| 2025-05-07 | -74.83 |
| 2025-05-06 | -74.83 |
| 2025-05-02 | -74.83 |
| 2025-04-30 | -74.19 |
| 2025-04-29 | -74.19 |
| 2025-04-28 | -74.19 |
| 2025-04-25 | -74.19 |
| 2025-04-24 | -74.19 |
| 2025-04-23 | -74.19 |
| 2025-04-22 | -75.48 |
| 2025-04-17 | -75.48 |
| 2025-04-16 | -74.19 |
| 2025-04-15 | -72.25 |
| 2025-04-14 | -72.57 |
| 2025-04-11 | -71.61 |
| 2025-04-10 | -71.61 |
| 2025-04-09 | -71.28 |
| 2025-04-08 | -73.22 |
| 2025-04-07 | -67.09 |
| 2025-04-03 | -68.06 |
| 2025-04-02 | -68.38 |
| 2025-04-01 | -67.09 |
| 2025-03-31 | -68.06 |
| 2025-03-28 | -66.44 |
| 2025-03-27 | -66.44 |
| 2025-03-26 | -65.80 |
| 2025-03-25 | -65.80 |
| 2025-03-24 | -67.73 |
| 2025-03-21 | -66.44 |
| 2025-03-20 | -69.67 |
| 2025-03-19 | -70.96 |
| 2025-03-18 | -70.32 |
| 2025-03-17 | -69.67 |
| 2025-03-14 | -69.67 |
| 2025-03-13 | -69.67 |
| 2025-03-12 | -69.67 |
| 2025-03-11 | -69.67 |
| 2025-03-10 | -69.67 |
| 2025-03-07 | -69.67 |
| 2025-03-06 | -69.67 |
| 2025-03-05 | -69.03 |
| 2025-03-04 | -69.03 |
| 2025-03-03 | -69.67 |
| 2025-02-28 | -69.67 |
| 2025-02-27 | -69.67 |
| 2025-02-26 | -69.67 |
| 2025-02-25 | -69.35 |
| 2025-02-24 | -67.73 |
| 2025-02-21 | -69.03 |
| 2025-02-20 | -69.03 |
| 2025-02-19 | -67.73 |
| 2025-02-18 | -69.67 |
| 2025-02-17 | -67.73 |
| 2025-02-14 | -67.09 |
| 2025-02-13 | -67.73 |
| 2025-02-12 | -65.80 |
| 2025-02-11 | -65.15 |
| 2025-02-10 | -67.73 |
| 2025-02-07 | -67.73 |
| 2025-02-06 | -67.73 |
| 2025-02-05 | -67.73 |
| 2025-02-04 | -66.44 |
| 2025-02-03 | -65.80 |
| 2025-01-28 | -65.15 |
| 2025-01-27 | -67.09 |
| 2025-01-24 | -65.80 |
| 2025-01-23 | -65.80 |
| 2025-01-22 | -63.22 |
| 2025-01-21 | -65.80 |
| 2025-01-20 | -65.80 |
| 2025-01-17 | -66.44 |
| 2025-01-16 | -66.44 |
| 2025-01-15 | -66.44 |
| 2025-01-14 | -62.57 |
| 2025-01-13 | -66.44 |
| 2025-01-10 | -66.44 |
| 2025-01-09 | -66.44 |
| 2025-01-08 | -66.44 |
| 2025-01-07 | -66.44 |
| 2025-01-06 | -66.44 |
| 2025-01-03 | -67.73 |
| 2025-01-02 | -68.38 |
| 2024-12-31 | -65.80 |
| 2024-12-30 | -66.44 |
| 2024-12-27 | -67.09 |
| 2024-12-24 | -67.09 |
| 2024-12-23 | -69.03 |
| 2024-12-20 | -69.03 |
| 2024-12-19 | -69.35 |
| 2024-12-18 | -70.64 |
| 2024-12-17 | -71.28 |
| 2024-12-16 | -71.61 |
| 2024-12-13 | -71.61 |
| 2024-12-12 | -72.57 |
| 2024-12-11 | -69.67 |
| 2024-12-10 | -70.96 |
| 2024-12-09 | -69.35 |
| 2024-12-06 | -70.64 |
| 2024-12-05 | -70.64 |
| 2024-12-04 | -70.96 |
| 2024-12-03 | -72.25 |
| 2024-12-02 | -71.61 |
| 2024-11-29 | -72.25 |
| 2024-11-28 | -73.54 |
| 2024-11-27 | -71.93 |
| 2024-11-26 | -72.57 |
| 2024-11-25 | -72.90 |
| 2024-11-22 | -73.54 |
| 2024-11-21 | -70.64 |
| 2024-11-20 | -70.96 |
| 2024-11-19 | -71.61 |
| 2024-11-18 | -71.93 |
| 2024-11-15 | -73.87 |
| 2024-11-14 | -73.87 |
| 2024-11-13 | -71.61 |
| 2024-11-12 | -72.25 |
| 2024-11-11 | -71.93 |
| 2024-11-08 | -70.96 |
| 2024-11-07 | -72.25 |
| 2024-11-06 | -72.25 |
| 2024-11-05 | -71.93 |
| 2024-11-04 | -71.61 |
| 2024-11-01 | -71.61 |
| 2024-10-31 | -71.61 |
| 2024-10-30 | -72.90 |
| 2024-10-29 | -72.90 |
| 2024-10-28 | -72.90 |
| 2024-10-25 | -73.54 |
| 2024-10-24 | -73.87 |
| 2024-10-23 | -73.87 |
| 2024-10-22 | -71.61 |
| 2024-10-21 | -72.90 |
| 2024-10-18 | -71.28 |
| 2024-10-17 | -73.54 |
| 2024-10-16 | -73.54 |
| 2024-10-15 | -70.96 |
| 2024-10-14 | -71.61 |
| 2024-10-10 | -69.99 |
| 2024-10-09 | -69.99 |
| 2024-10-08 | -71.61 |
| 2024-10-07 | -67.73 |
| 2024-10-04 | -68.06 |
| 2024-10-03 | -69.03 |
| 2024-10-02 | -68.38 |
| 2024-09-30 | -69.03 |
| 2024-09-27 | -70.32 |
| 2024-09-26 | -72.90 |
| 2024-09-25 | -75.16 |
| 2024-09-24 | -75.80 |
| 2024-09-23 | -76.12 |
| 2024-09-20 | -76.77 |
| 2024-09-19 | -75.16 |
| 2024-09-17 | -73.22 |
| 2024-09-16 | -72.25 |
| 2024-09-13 | -71.28 |
| 2024-09-12 | -71.28 |
| 2024-09-11 | -70.32 |
| 2024-09-10 | -69.67 |
| 2024-09-09 | -69.67 |
| 2024-09-05 | -69.67 |
| 2024-09-04 | -69.35 |
| 2024-09-03 | -69.35 |
| 2024-09-02 | -69.03 |
| 2024-08-30 | -69.03 |
| 2024-08-29 | -67.73 |
| 2024-08-28 | -66.44 |
| 2024-08-27 | -68.38 |
| 2024-08-26 | -68.70 |
| 2024-08-23 | -68.70 |
| 2024-08-22 | -68.38 |
| 2024-08-21 | -68.06 |
| 2024-08-20 | -68.06 |
| 2024-08-19 | -68.06 |
| 2024-08-16 | -68.38 |
| 2024-08-15 | -67.09 |
| 2024-08-14 | -67.09 |
| 2024-08-13 | -68.70 |
| 2024-08-12 | -68.38 |
| 2024-08-09 | -63.86 |
| 2024-08-08 | -68.06 |
| 2024-08-07 | -68.06 |
| 2024-08-06 | -69.03 |
| 2024-08-05 | -69.35 |
| 2024-08-02 | -67.09 |
| 2024-08-01 | -68.38 |
| 2024-07-31 | -68.70 |
| 2024-07-30 | -63.86 |
| 2024-07-29 | -61.28 |
| 2024-07-26 | -60.64 |
| 2024-07-25 | -60.64 |
| 2024-07-24 | -61.28 |
| 2024-07-23 | -59.35 |
| 2024-07-22 | -56.76 |
| 2024-07-19 | -58.06 |
| 2024-07-18 | -56.12 |
| 2024-07-17 | -56.12 |
| 2024-07-16 | -54.83 |
| 2024-07-15 | -54.83 |
| 2024-07-12 | -52.89 |
| 2024-07-11 | -51.67 |
| 2024-07-10 | -52.78 |
| 2024-07-09 | -52.78 |
| 2024-07-08 | -52.78 |
| 2024-07-05 | -52.78 |
| 2024-07-04 | -52.78 |
| 2024-07-03 | -52.78 |
| 2024-07-02 | -51.67 |
| 2024-06-28 | -51.67 |
| 2024-06-27 | -51.67 |
| 2024-06-26 | -51.67 |
| 2024-06-25 | -52.78 |
| 2024-06-24 | -54.44 |
| 2024-06-21 | -54.44 |
| 2024-06-20 | -53.89 |
| 2024-06-19 | -52.78 |
| 2024-06-18 | -55.00 |
| 2024-06-17 | -55.00 |
| 2024-06-14 | -55.00 |
| 2024-06-13 | -55.00 |
| 2024-06-12 | -54.44 |
| 2024-06-11 | -53.89 |
| 2024-06-07 | -55.56 |
| 2024-06-06 | -51.67 |
| 2024-06-05 | -51.67 |
| 2024-06-04 | -51.67 |
| 2024-06-03 | -52.22 |
| 2024-05-31 | -52.22 |
| 2024-05-30 | -50.00 |
| 2024-05-29 | -48.89 |
| 2024-05-28 | -47.78 |
| 2024-05-27 | -51.11 |
| 2024-05-24 | -51.11 |
| 2024-05-23 | -51.11 |
| 2024-05-22 | -51.11 |
| 2024-05-21 | -51.11 |
| 2024-05-20 | -51.11 |
| 2024-05-17 | -51.11 |
| 2024-05-16 | -50.56 |
| 2024-05-14 | -51.11 |
| 2024-05-13 | -51.11 |
| 2024-05-10 | -53.33 |
| 2024-05-09 | -54.44 |
| 2024-05-08 | -54.44 |
| 2024-05-07 | -52.22 |
| 2024-05-06 | -55.56 |
| 2024-05-03 | -56.11 |
| 2024-05-02 | -56.11 |
| 2024-04-30 | -54.44 |
| 2024-04-29 | -54.44 |
| 2024-04-26 | -48.33 |
| 2024-04-25 | -53.89 |
| 2024-04-24 | -53.89 |
| 2024-04-23 | -50.00 |
| 2024-04-22 | -48.89 |
| 2024-04-19 | -49.44 |
| 2024-04-18 | -49.44 |
| 2024-04-17 | -49.44 |
| 2024-04-16 | -49.44 |
| 2024-04-15 | -49.44 |
| 2024-04-12 | -49.44 |
| 2024-04-11 | -46.11 |
| 2024-04-10 | -47.22 |
| 2024-04-09 | -48.33 |
| 2024-04-08 | -46.11 |
| 2024-04-05 | -46.11 |
| 2024-04-03 | -47.22 |
| 2024-04-02 | -46.67 |
| 2024-03-28 | -45.56 |
| 2024-03-27 | -45.56 |
| 2024-03-26 | -47.22 |
| 2024-03-25 | -48.33 |
| 2024-03-22 | -48.33 |
| 2024-03-21 | -48.33 |
| 2024-03-20 | -49.44 |
| 2024-03-19 | -47.78 |
| 2024-03-18 | -47.22 |
| 2024-03-15 | -46.67 |
| 2024-03-14 | -46.67 |
| 2024-03-13 | -45.00 |
| 2024-03-12 | -40.56 |
| 2024-03-11 | -41.67 |
| 2024-03-08 | -41.67 |
| 2024-03-07 | -41.11 |
| 2024-03-06 | -32.22 |
| 2024-03-05 | -31.67 |
| 2024-03-04 | -32.22 |
| 2024-03-01 | -32.78 |
| 2024-02-29 | -35.56 |
| 2024-02-28 | -40.00 |
| 2024-02-27 | -36.67 |
| 2024-02-26 | -36.11 |
| 2024-02-23 | -35.56 |
| 2024-02-22 | -37.22 |
| 2024-02-21 | -37.22 |
| 2024-02-20 | -33.89 |
| 2024-02-19 | -44.44 |
| 2024-02-16 | -40.56 |
| 2024-02-15 | -43.89 |
| 2024-02-14 | -43.89 |
| 2024-02-09 | -44.44 |
| 2024-02-08 | -44.44 |
| 2024-02-07 | -41.11 |
| 2024-02-06 | -39.44 |
| 2024-02-05 | -38.89 |
| 2024-02-02 | -38.89 |
| 2024-02-01 | -38.89 |
| 2024-01-31 | -38.89 |
| 2024-01-30 | -38.89 |
| 2024-01-29 | -30.56 |
| 2024-01-26 | -30.00 |
| 2024-01-25 | -28.33 |
| 2024-01-24 | -32.22 |
| 2024-01-23 | -31.11 |
| 2024-01-22 | -30.56 |
| 2024-01-19 | -30.56 |
| 2024-01-18 | -27.78 |
| 2024-01-17 | -27.78 |
| 2024-01-16 | -27.78 |
| 2024-01-15 | -28.33 |
| 2024-01-12 | -28.89 |
| 2024-01-11 | -29.44 |
| 2024-01-10 | -29.44 |
| 2024-01-09 | -31.67 |
| 2024-01-08 | -31.67 |
| 2024-01-05 | -33.33 |
| 2024-01-04 | -38.89 |
| 2024-01-03 | -38.89 |
| 2024-01-02 | -38.89 |
| 2023-12-29 | -38.89 |
| 2023-12-28 | -38.89 |
| 2023-12-27 | -38.89 |
| 2023-12-22 | -40.00 |
| 2023-12-21 | -40.00 |
| 2023-12-20 | -40.00 |
| 2023-12-19 | -38.89 |
| 2023-12-18 | -38.89 |
| 2023-12-15 | -37.78 |
| 2023-12-14 | -37.22 |
| 2023-12-13 | -31.11 |
| 2023-12-12 | -31.11 |
| 2023-12-11 | -32.22 |
| 2023-12-08 | -32.78 |
| 2023-12-07 | -33.33 |
| 2023-12-06 | -33.33 |
| 2023-12-05 | -25.00 |
| 2023-12-04 | -25.56 |
| 2023-12-01 | -25.56 |
| 2023-11-30 | -25.56 |
| 2023-11-29 | -23.33 |
| 2023-11-28 | -25.00 |
| 2023-11-27 | -25.00 |
| 2023-11-24 | -25.00 |
| 2023-11-23 | -23.89 |
| 2023-11-22 | -23.89 |
| 2023-11-21 | -23.89 |
| 2023-11-20 | -23.89 |
| 2023-11-17 | -20.00 |
| 2023-11-16 | -22.22 |
| 2023-11-15 | -24.44 |
| 2023-11-14 | -24.44 |
| 2023-11-13 | -24.44 |
| 2023-11-10 | -22.22 |
| 2023-11-09 | -19.44 |
| 2023-11-08 | -19.44 |
| 2023-11-07 | -20.00 |
| 2023-11-06 | -19.44 |
| 2023-11-03 | -27.22 |
| 2023-11-02 | -24.44 |
| 2023-11-01 | -22.78 |
| 2023-10-31 | -22.22 |
| 2023-10-30 | -20.00 |
| 2023-10-27 | -25.00 |
| 2023-10-26 | -25.00 |
| 2023-10-25 | -25.00 |
| 2023-10-24 | -25.00 |
| 2023-10-20 | -20.56 |
| 2023-10-19 | -20.56 |
| 2023-10-18 | -20.56 |
| 2023-10-17 | -20.56 |
| 2023-10-16 | -20.00 |
| 2023-10-13 | -20.00 |
| 2023-10-12 | -20.00 |
| 2023-10-11 | -21.11 |
| 2023-10-10 | -26.11 |
| 2023-10-09 | -24.44 |
| 2023-10-06 | -24.44 |
| 2023-10-05 | -25.00 |
| 2023-10-04 | -23.33 |
| 2023-10-03 | -23.33 |
| 2023-09-29 | -23.33 |
| 2023-09-28 | -23.33 |
| 2023-09-27 | -19.44 |
| 2023-09-26 | -19.44 |
| 2023-09-25 | -13.89 |
| 2023-09-22 | -8.33 |
| 2023-09-21 | -8.33 |
| 2023-09-20 | -8.33 |
| 2023-09-19 | -8.33 |
| 2023-09-18 | -10.56 |
| 2023-09-15 | -10.00 |
| 2023-09-14 | -5.56 |
| 2023-09-13 | -5.56 |
| 2023-09-12 | -5.56 |
| 2023-09-11 | -5.56 |
| 2023-09-07 | -5.56 |
| 2023-09-06 | -5.56 |
| 2023-09-05 | -2.78 |
| 2023-09-04 | -2.78 |
| 2023-08-31 | -3.33 |
| 2023-08-30 | -3.89 |
| 2023-08-29 | -3.89 |
| 2023-08-28 | -3.89 |
| 2023-08-25 | -3.89 |
| 2023-08-24 | -3.89 |
| 2023-08-23 | -3.89 |
| 2023-08-22 | 1.11 |
| 2023-08-21 | 1.11 |
| 2023-08-18 | 1.67 |
| 2023-08-17 | 1.67 |
| 2023-08-16 | 2.22 |
| 2023-08-15 | 2.78 |
| 2023-08-14 | 3.33 |
| 2023-08-11 | 3.33 |
| 2023-08-10 | 3.33 |
| 2023-08-09 | 3.33 |
| 2023-08-08 | 3.33 |
| 2023-08-07 | 3.33 |
| 2023-08-04 | 2.78 |
| 2023-08-03 | 1.67 |
| 2023-08-02 | 2.22 |
| 2023-08-01 | 1.67 |
| 2023-07-31 | 0.56 |
| 2023-07-28 | -2.78 |
| 2023-07-27 | -1.11 |
| 2023-07-26 | -0.56 |
| 2023-07-25 | -2.78 |
| 2023-07-24 | -2.78 |
| 2023-07-21 | -2.22 |
| 2023-07-20 | -2.22 |
| 2023-07-19 | -2.78 |
| 2023-07-18 | -2.78 |
| 2023-07-14 | -4.44 |
| 2023-07-13 | 1.11 |
| 2023-07-12 | 3.33 |
| 2023-07-11 | 2.78 |
| 2023-07-10 | 2.78 |
| 2023-07-07 | 1.11 |
| 2023-07-06 | 5.56 |
| 2023-07-05 | 6.11 |
| 2023-07-04 | 7.22 |
| 2023-07-03 | 2.78 |
| 2023-06-30 | 8.33 |
| 2023-06-29 | -11.11 |
| 2023-06-28 | -17.78 |
| 2023-06-27 | -14.44 |
| 2023-06-26 | -22.78 |
| 2023-06-23 | -21.67 |
| 2023-06-21 | -16.11 |
| 2023-06-20 | -16.11 |
| 2023-06-19 | -18.89 |
| 2023-06-16 | -17.78 |
| 2023-06-15 | -17.22 |
| 2023-06-14 | -20.56 |
| 2023-06-13 | -20.56 |
| 2023-06-12 | -16.67 |
| 2023-06-09 | -14.44 |
| 2023-06-08 | -15.00 |
| 2023-06-07 | -15.00 |
| 2023-06-06 | -17.22 |
| 2023-06-05 | -18.33 |
| 2023-06-02 | -19.44 |
| 2023-06-01 | -22.78 |
| 2023-05-31 | -23.89 |
| 2023-05-30 | -23.89 |
| 2023-05-29 | -24.44 |
| 2023-05-25 | -22.22 |
| 2023-05-24 | -22.78 |
| 2023-05-23 | -26.11 |
| 2023-05-22 | -26.11 |
| 2023-05-19 | -28.89 |
| 2023-05-18 | -28.89 |
| 2023-05-17 | -28.89 |
| 2023-05-16 | -28.89 |
| 2023-05-15 | -31.11 |
| 2023-05-12 | -26.11 |
| 2023-05-11 | -25.00 |
| 2023-05-10 | -23.89 |
| 2023-05-09 | -24.44 |
| 2023-05-08 | -11.11 |
| 2023-05-05 | -23.33 |
| 2023-05-04 | -22.22 |
| 2023-05-03 | -22.22 |
| 2023-05-02 | -18.89 |
| 2023-04-28 | -18.33 |
| 2023-04-27 | -16.11 |
| 2023-04-26 | -16.11 |
| 2023-04-25 | -16.11 |
| 2023-04-24 | -17.78 |
| 2023-04-21 | -15.56 |
| 2023-04-20 | -15.56 |
| 2023-04-19 | -12.78 |
| 2023-04-18 | -8.89 |
| 2023-04-17 | -9.44 |
| 2023-04-14 | -10.56 |
| 2023-04-13 | -10.56 |
| 2023-04-12 | -2.22 |
| 2023-04-11 | -2.22 |
| 2023-04-06 | -2.22 |
| 2023-04-04 | -2.22 |
| 2023-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy